代码 | 交易平台 | 货币 | |||
---|---|---|---|---|---|
USD/NGN I/E | 实时外汇 | NGN | |||
USD/NGN Parallel | 实时外汇 | NGN | |||
USD/NGN | 实时外汇 | NGN |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,372.950 | 1,394.500 | 1,402.220 | 1,369.320 | -1.16% | ||
1,389.000 | 1,390.000 | 1,394.260 | 1,390.000 | 0.00% | ||
1,389.000 | 1,415.000 | 1,415.000 | 1,365.000 | +2.51% | ||
1,355.000 | 1,380.000 | 1,390.000 | 1,356.000 | +1.92% | ||
1,329.440 | 1,278.030 | 1,385.000 | 1,278.030 | +4.10% | ||
1,277.030 | 1,350.000 | 1,400.000 | 1,278.015 | +2.08% | ||
1,251.050 | 1,231.000 | 1,345.000 | 1,231.000 | +1.71% | ||
1,230.000 | 1,275.000 | 1,310.000 | 1,216.000 | 0.00% | ||
1,230.000 | 1,115.000 | 1,255.500 | 1,003.000 | +22.75% | ||
1,002.000 | 1,148.530 | 1,350.000 | 1,002.000 | -12.68% | ||
1,147.530 | 1,161.710 | 1,177.855 | 1,137.265 | -1.14% | ||
1,160.710 | 1,160.000 | 1,172.855 | 1,115.000 | +2.00% | ||
1,138.000 | 1,151.000 | 1,190.000 | 1,139.000 | -1.04% | ||
1,150.000 | 1,190.000 | 1,190.000 | 1,143.500 | 0.00% | ||
1,150.000 | 1,247.170 | 1,263.085 | 1,151.000 | -7.72% | ||
1,246.170 | 1,247.170 | 1,247.170 | 1,247.050 | +1.31% | ||
1,230.000 | 1,247.170 | 1,247.170 | 1,235.000 | -1.30% | ||
1,246.170 | 1,231.000 | 1,247.170 | 1,231.000 | +1.31% | ||
1,230.000 | 1,245.500 | 1,295.000 | 1,220.500 | -1.17% | ||
1,244.500 | 1,350.000 | 1,354.995 | 1,237.000 | -7.81% | ||
1,350.000 | 1,350.000 | 1,365.000 | 1,251.000 | 0.00% | ||
1,350.000 | 1,281.000 | 1,365.000 | 1,230.000 | +5.47% | ||
1,280.000 | 1,304.340 | 1,450.000 | 1,266.000 | -1.79% |