注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
USD/JPY | 实时外汇 | JPY | 实时 | |
XJFc1 | 中国台湾期货交易所 | JPY | 延迟 | |
JPRTSc1 | 莫斯科 | JPY | 延迟 | |
JAPc1 | B3 | JPY | 延迟 | |
JAPc2 | B3 | JPY | 延迟 | |
JPYFIX=RTS | 莫斯科 | JPY | 实时 |
名称 | 卖价 | 买价 | 最高 | 最低 | 涨跌额 | 时间 | |
---|---|---|---|---|---|---|---|
USDJPY ON FWD | -9.9500 | -9.5500 | -9.9500 | -9.5500 | 0.2600 | 04/05 | |
USDJPY TN FWD | -2.4290 | -2.3690 | -2.4290 | -2.3690 | -0.1710 | 04/05 | |
USDJPY SN FWD | -2.3530 | -2.2930 | -2.3530 | -2.2930 | 0.0520 | 04/05 | |
USDJPY SW FWD | -16.1900 | -15.9900 | -16.1400 | -15.9900 | -0.1900 | 04/05 | |
USDJPY 2W FWD | -32.3800 | -31.9800 | -32.2100 | -32.0100 | -0.0100 | 04/05 | |
USDJPY 3W FWD | -48.5300 | -48.0300 | -48.2900 | -48.0900 | -0.0100 | 04/05 | |
USDJPY 1M FWD | -76.4000 | -75.8000 | -76.4000 | -75.8000 | -0.1000 | 04/05 | |
USDJPY 2M FWD | -141.5200 | -140.7200 | -141.5200 | -140.7200 | 0.0200 | 04/05 | |
USDJPY 3M FWD | -211.7300 | -210.7300 | -211.7300 | -210.7300 | 0.6300 | 04/05 | |
USDJPY 4M FWD | -283.1600 | -281.5600 | -283.1600 | -281.5600 | 0.0300 | 04/05 | |
USDJPY 5M FWD | -347.2800 | -344.7800 | -347.2800 | -344.7800 | -0.3000 | 04/05 | |
USDJPY 6M FWD | -413.8300 | -410.8300 | -413.8300 | -410.8300 | -0.9500 | 04/05 | |
USDJPY 7M FWD | -479.0000 | -475.0000 | -479.0000 | -475.0000 | -1.7100 | 04/05 | |
USDJPY 8M FWD | -548.6500 | -544.1500 | -547.6100 | -545.1100 | -0.6400 | 04/05 | |
USDJPY 9M FWD | -614.7000 | -609.2000 | -612.6100 | -610.7900 | 0.0500 | 04/05 | |
USDJPY 10M FWD | -668.8500 | -663.3500 | -666.7100 | -665.4900 | -1.3300 | 04/05 | |
USDJPY 11M FWD | -724.7000 | -718.7000 | -724.7000 | -718.7000 | -1.3300 | 04/05 | |
USDJPY 1Y FWD | -780.8000 | -774.8000 | -780.8000 | -774.8000 | -0.1100 | 04/05 | |
USDJPY 15M FWD | -948.0000 | -932.0000 | -948.0000 | -932.0000 | -3.5600 | 04/05 | |
USDJPY 21M FWD | -1256.0000 | -1232.0000 | -1256.0000 | -1232.0000 | -4.1500 | 04/05 | |
USDJPY 2Y FWD | -1392.0000 | -1362.0000 | -1392.0000 | -1362.0000 | -2.6700 | 04/05 | |
USDJPY 3Y FWD | -1929.0000 | -1889.0000 | -1929.0000 | -1889.0000 | -9.4200 | 04/05 | |
USDJPY 4Y FWD | -2418.4700 | -2389.0601 | -2418.4700 | -2402.1001 | 8.3700 | 03/05 | |
USDJPY 5Y FWD | -2875.9600 | -2856.9299 | -2875.9600 | -2871.7200 | 12.1000 | 03/05 | |
USDJPY 6Y FWD | -3360.0000 | -3290.0000 | -3360.0000 | -3290.0000 | 10.0000 | 03/05 | |
USDJPY 7Y FWD | -3974.5601 | -3474.5601 | -3974.5601 | -3474.5601 | -6.7900 | 03/05 | |
USDJPY 8Y FWD | -4154.0000 | -4064.0000 | -4154.0000 | -4064.0000 | 14.0000 | 03/05 | |
USDJPY 9Y FWD | -4513.0000 | -4413.0000 | -4513.0000 | -4413.0000 | 16.0000 | 03/05 | |
USDJPY 10Y FWD | -4842.0000 | -4737.0000 | -4842.0000 | -4737.0000 | 17.0000 | 03/05 | |
USDJPY 12Y FWD | -3611.0000 | -3486.0000 | -3548.5000 | -3548.5000 | 0.0000 | 02/05 | |
USDJPY 15Y FWD | -4196.0000 | -4056.0000 | -4126.0000 | -4126.0000 | 0.0000 | 02/05 | |
USDJPY 20Y FWD | -4942.0000 | -4792.0000 | -4867.0000 | -4867.0000 | 0.0000 | 02/05 | |
USDJPY 30Y FWD | -5683.8101 | -5559.4502 | -5621.6299 | -5621.6299 | 0.0000 | 02/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核