代码 | 交易平台 | 货币 | |||
---|---|---|---|---|---|
USD/CHF | 实时外汇 | CHF | |||
CFRTSc1 | 莫斯科 | CHF | |||
SWEc1 | B3 | CHF | |||
USD/CHF RTS | 莫斯科 | CHF |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.9065 | 0.9059 | 0.9086 | 0.9056 | +0.06% | ||
0.9060 | 0.9080 | 0.9100 | 0.9054 | -0.19% | ||
0.9077 | 0.9084 | 0.9097 | 0.9072 | -0.06% | ||
0.9082 | 0.9060 | 0.9095 | 0.9056 | +0.23% | ||
0.9061 | 0.9058 | 0.9068 | 0.9035 | +0.08% | ||
0.9054 | 0.9103 | 0.9109 | 0.9007 | -0.56% | ||
0.9105 | 0.9160 | 0.9175 | 0.9097 | -0.54% | ||
0.9154 | 0.9194 | 0.9226 | 0.9145 | -0.42% | ||
0.9193 | 0.9106 | 0.9197 | 0.9100 | +0.99% | ||
0.9103 | 0.9137 | 0.9152 | 0.9087 | -0.42% | ||
0.9141 | 0.9120 | 0.9151 | 0.9096 | +0.23% | ||
0.9120 | 0.9151 | 0.9158 | 0.9116 | -0.32% | ||
0.9149 | 0.9119 | 0.9154 | 0.9112 | +0.35% | ||
0.9117 | 0.9117 | 0.9131 | 0.9086 | -0.01% | ||
0.9118 | 0.9107 | 0.9125 | 0.9095 | +0.20% | ||
0.9100 | 0.9121 | 0.9133 | 0.9011 | -0.23% | ||
0.9121 | 0.9108 | 0.9126 | 0.9081 | +0.16% | ||
0.9106 | 0.9129 | 0.9134 | 0.9093 | -0.23% | ||
0.9127 | 0.9117 | 0.9143 | 0.9111 | +0.14% | ||
0.9114 | 0.9122 | 0.9153 | 0.9113 | -0.28% | ||
0.9140 | 0.9100 | 0.9148 | 0.9093 | +0.46% | ||
0.9098 | 0.9129 | 0.9147 | 0.9074 | -0.35% | ||
0.9130 | 0.9037 | 0.9148 | 0.9025 | +1.05% |