注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 卖价 | 买价 | 最高 | 最低 | 涨跌额 | 时间 | |
---|---|---|---|---|---|---|---|
USDCAD ON FWD | -1.1000 | -0.1000 | -0.4120 | -0.6100 | 0.2090 | 03/05 | |
USDCAD TN FWD | -0.2500 | -0.1500 | -0.1100 | -0.2000 | 0.0330 | 03/05 | |
USDCAD SN FWD | -0.3000 | -0.1000 | -0.2280 | -0.1910 | -0.0170 | 03/05 | |
USDCAD SW FWD | -1.4800 | -1.3600 | -1.4400 | -1.4000 | -0.0300 | 03/05 | |
USDCAD 2W FWD | -3.1200 | -2.9400 | -3.0500 | -3.0000 | -0.0100 | 03/05 | |
USDCAD 3W FWD | -4.5600 | -4.3400 | -4.4500 | -4.4000 | 0.1200 | 03/05 | |
USDCAD 1M FWD | -6.4300 | -6.1500 | -6.2100 | -6.3000 | 0.0800 | 03/05 | |
USDCAD 2M FWD | -14.7600 | -14.1800 | -14.2400 | -14.3500 | 0.2000 | 03/05 | |
USDCAD 3M FWD | -22.3900 | -21.6100 | -22.1500 | -22.2300 | 0.1600 | 03/05 | |
USDCAD 4M FWD | -30.9400 | -29.7400 | -30.5200 | -30.5700 | -0.0500 | 03/05 | |
USDCAD 5M FWD | -40.3500 | -38.8500 | -38.9700 | -39.0800 | 0.1600 | 03/05 | |
USDCAD 6M FWD | -48.6500 | -46.8500 | -47.8000 | -47.5000 | 0.7300 | 03/05 | |
USDCAD 7M FWD | -57.6000 | -54.8000 | -55.4400 | -55.4700 | 0.1700 | 03/05 | |
USDCAD 8M FWD | -68.5000 | -65.1000 | -66.8000 | -65.1100 | -1.3700 | 03/05 | |
USDCAD 9M FWD | -76.8000 | -73.0000 | -75.2200 | -73.3100 | 0.5100 | 03/05 | |
USDCAD 10M FWD | -84.0000 | -80.0000 | -81.0700 | -81.5800 | 2.8400 | 03/05 | |
USDCAD 11M FWD | -92.4000 | -88.2000 | -89.4700 | -89.1800 | 0.3000 | 03/05 | |
USDCAD 1Y FWD | -99.6000 | -95.2000 | -96.5500 | -95.6700 | 0.1100 | 03/05 | |
USDCAD 15M FWD | -121.0000 | -113.0000 | -116.8400 | -115.4900 | -1.1800 | 03/05 | |
USDCAD 21M FWD | -162.2500 | -146.2500 | -155.7700 | -146.2500 | 0.2500 | 03/05 | |
USDCAD 2Y FWD | -182.7500 | -162.7500 | -175.7400 | -163.5300 | 0.2500 | 03/05 | |
USDCAD 3Y FWD | -276.5600 | -230.5600 | -276.5600 | -238.7300 | 5.4900 | 03/05 | |
USDCAD 4Y FWD | -379.2100 | -303.2100 | -379.2100 | -314.7000 | 8.6700 | 03/05 | |
USDCAD 5Y FWD | -489.9400 | -349.9400 | -470.5900 | -380.5900 | 12.9100 | 03/05 | |
USDCAD 6Y FWD | -576.0000 | -401.0000 | -576.0000 | -401.0000 | 42.0000 | 03/05 | |
USDCAD 7Y FWD | -647.0000 | -439.0000 | -643.0300 | -448.0300 | 68.0000 | 03/05 | |
USDCAD 8Y FWD | -711.0000 | -440.0000 | -711.0000 | -440.0000 | 92.0000 | 03/05 | |
USDCAD 9Y FWD | -763.0000 | -450.0000 | -763.0000 | -450.0000 | 106.0000 | 03/05 | |
USDCAD 10Y FWD | -862.6800 | -412.6800 | -832.0000 | -432.0000 | 46.3200 | 03/05 | |
USDCAD 12Y FWD | -797.5100 | -637.3700 | -797.4733 | -797.5379 | -0.0380 | 03/05 | |
USDCAD 15Y FWD | -909.2400 | -708.7600 | -909.2056 | -909.2701 | -0.0380 | 03/05 | |
USDCAD 20Y FWD | -1114.9301 | -846.6000 | -1114.8925 | -1114.9569 | -0.0378 | 03/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核