| TRY/ZAR | 南非兰特 | ||
| TRY/JPY | 日元 | ||
| TRY/CNY | 人民币 | ||
| TRY/HKD | 港币 | ||
| TRY/IDR | 印尼盾 | ||
| TRY/INR | 印度卢比 | ||
| TRY/KRW | 韩元 | ||
| TRY/LKR | 斯里兰卡卢比 | ||
| TRY/MYR | 马来西亚林吉特 | ||
| TRY/NPR | 尼泊尔卢比 | ||
| TRY/PHP | 菲律宾比索 | ||
| TRY/PKR | 巴基斯坦卢比 | ||
| TRY/SGD | 新加坡元 | ||
| TRY/THB | 泰铢 | ||
| TRY/TWD | 新台币 | ||
| TRY/AZN | 阿塞拜疆马纳特 | ||
| TRY/KZT | 哈萨克斯坦坚戈 | ||
| TRY/AED | 阿联酋迪拉姆 | ||
| TRY/BHD | 巴林第纳尔 | ||
| TRY/ILS | 以色列谢克尔 | ||
| TRY/JOD | 约旦第纳尔 | ||
| TRY/LBP | 黎巴嫩镑 | ||
| TRY/OMR | 阿曼里亚尔 | ||
| TRY/QAR | 卡塔尔里亚尔 | ||
| TRY/SAR | 沙特里亚尔 | ||
| TRY/BBD | 巴巴多斯元 | ||
| TRY/JMD | 牙买加元 | ||
| TRY/XCD | 东加勒比元 | ||
| TRY/CHF | 瑞士法郎 | ||
| TRY/CZK | 捷克克朗 | ||
| TRY/DKK | 丹麦克朗 | ||
| TRY/EUR | 欧元 | ||
| TRY/GBP | 英镑 | ||
| TRY/HUF | 匈牙利 福林 | ||
| TRY/ISK | 冰岛克朗 | ||
| TRY/NOK | 挪威克朗 | ||
| TRY/PLN | 波兰兹罗提 | ||
| TRY/RON | 罗马尼亚列伊 | ||
| TRY/RUB | 俄罗斯卢布 | ||
| TRY/SEK | 瑞典克朗 | ||
| TRY/UAH | 乌克兰赫里纳 | ||
| TRY/ARS | 阿根廷比索 | ||
| TRY/BRL | 巴西雷亚尔 | ||
| TRY/CLP | 智利比索 | ||
| TRY/VES | 委内瑞拉玻利瓦尔 | ||
| TRY/CAD | 加拿大元 | ||
| TRY/MXN | 墨西哥比索 | ||
| TRY/USD | 美元 | ||
| TRY/EGP | 埃及镑 | ||
| TRY/KES | 肯尼亚先令 | ||
| TRY/MAD | 摩洛哥迪拉姆 | ||
| TRY/NAD | 纳米比亚元 | ||
| TRY/XAF | 中非法郎 | ||
| TRY/XOF | 西非法郎 | ||
| TRY/AUD | 澳大利亚元 | ||
| TRY/NZD | 新西兰元 | ||
| TRY/PAB | 巴拿马巴波亚 |
| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 0.5667 | 0.5719 | 0.5727 | 0.5664 | -0.76% | ||
| 0.5711 | 0.5719 | 0.5758 | 0.5674 | -0.10% | ||
| 0.5717 | 0.5737 | 0.5767 | 0.5684 | -0.26% | ||
| 0.5732 | 0.5673 | 0.5756 | 0.5661 | +1.25% | ||
| 0.5661 | 0.5615 | 0.5693 | 0.5566 | +1.13% | ||
| 0.5598 | 0.5659 | 0.5673 | 0.5591 | -0.69% | ||
| 0.5637 | 0.5638 | 0.5695 | 0.5609 | +0.04% | ||
| 0.5635 | 0.5640 | 0.5688 | 0.5610 | -0.04% | ||
| 0.5637 | 0.5684 | 0.5707 | 0.5625 | -0.70% | ||
| 0.5677 | 0.5687 | 0.5721 | 0.5653 | -0.07% | ||
| 0.5681 | 0.5683 | 0.5746 | 0.5667 | -0.12% | ||
| 0.5688 | 0.5717 | 0.5741 | 0.5670 | -0.25% | ||
| 0.5702 | 0.5727 | 0.5754 | 0.5689 | -0.40% | ||
| 0.5725 | 0.5759 | 0.5792 | 0.5707 | -0.47% | ||
| 0.5752 | 0.5738 | 0.5811 | 0.5699 | +0.40% | ||
| 0.5729 | 0.5727 | 0.5769 | 0.5703 | +0.12% | ||
| 0.5722 | 0.5717 | 0.5762 | 0.5677 | +0.03% | ||
| 0.5720 | 0.5740 | 0.5767 | 0.5679 | -0.03% | ||
| 0.5722 | 0.5724 | 0.5794 | 0.5700 | +0.09% | ||
| 0.5717 | 0.5790 | 0.5812 | 0.5708 | -1.31% | ||
| 0.5793 | 0.5738 | 0.5840 | 0.5728 | +1.35% | ||
| 0.5716 | 0.5803 | 0.5825 | 0.5720 | -1.06% |