| TRY/UAH | 乌克兰赫里纳 | ||
| TRY/JPY | 日元 | ||
| TRY/CNY | 人民币 | ||
| TRY/HKD | 港币 | ||
| TRY/IDR | 印尼盾 | ||
| TRY/INR | 印度卢比 | ||
| TRY/KRW | 韩元 | ||
| TRY/LKR | 斯里兰卡卢比 | ||
| TRY/MYR | 马来西亚林吉特 | ||
| TRY/NPR | 尼泊尔卢比 | ||
| TRY/PHP | 菲律宾比索 | ||
| TRY/PKR | 巴基斯坦卢比 | ||
| TRY/SGD | 新加坡元 | ||
| TRY/THB | 泰铢 | ||
| TRY/TWD | 新台币 | ||
| TRY/AZN | 阿塞拜疆马纳特 | ||
| TRY/KZT | 哈萨克斯坦坚戈 | ||
| TRY/AED | 阿联酋迪拉姆 | ||
| TRY/BHD | 巴林第纳尔 | ||
| TRY/ILS | 以色列谢克尔 | ||
| TRY/JOD | 约旦第纳尔 | ||
| TRY/LBP | 黎巴嫩镑 | ||
| TRY/OMR | 阿曼里亚尔 | ||
| TRY/QAR | 卡塔尔里亚尔 | ||
| TRY/SAR | 沙特里亚尔 | ||
| TRY/BBD | 巴巴多斯元 | ||
| TRY/JMD | 牙买加元 | ||
| TRY/XCD | 东加勒比元 | ||
| TRY/CHF | 瑞士法郎 | ||
| TRY/CZK | 捷克克朗 | ||
| TRY/DKK | 丹麦克朗 | ||
| TRY/EUR | 欧元 | ||
| TRY/GBP | 英镑 | ||
| TRY/HUF | 匈牙利 福林 | ||
| TRY/ISK | 冰岛克朗 | ||
| TRY/NOK | 挪威克朗 | ||
| TRY/PLN | 波兰兹罗提 | ||
| TRY/RON | 罗马尼亚列伊 | ||
| TRY/RUB | 俄罗斯卢布 | ||
| TRY/SEK | 瑞典克朗 | ||
| TRY/ARS | 阿根廷比索 | ||
| TRY/BRL | 巴西雷亚尔 | ||
| TRY/CLP | 智利比索 | ||
| TRY/VES | 委内瑞拉玻利瓦尔 | ||
| TRY/CAD | 加拿大元 | ||
| TRY/MXN | 墨西哥比索 | ||
| TRY/USD | 美元 | ||
| TRY/ZAR | 南非兰特 | ||
| TRY/EGP | 埃及镑 | ||
| TRY/KES | 肯尼亚先令 | ||
| TRY/MAD | 摩洛哥迪拉姆 | ||
| TRY/NAD | 纳米比亚元 | ||
| TRY/XAF | 中非法郎 | ||
| TRY/XOF | 西非法郎 | ||
| TRY/AUD | 澳大利亚元 | ||
| TRY/NZD | 新西兰元 | ||
| TRY/PAB | 巴拿马巴波亚 |
| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 1.2559 | 1.2556 | 1.2579 | 1.2555 | +0.02% | ||
| 1.2556 | 1.2559 | 1.2563 | 1.2512 | +0.01% | ||
| 1.2555 | 1.2440 | 1.2600 | 1.2440 | +0.91% | ||
| 1.2441 | 1.2438 | 1.2485 | 1.2438 | -0.03% | ||
| 1.2445 | 1.2397 | 1.2527 | 1.2395 | +0.41% | ||
| 1.2395 | 1.2362 | 1.2436 | 1.2357 | +0.26% | ||
| 1.2362 | 1.2368 | 1.2402 | 1.2332 | -0.04% | ||
| 1.2368 | 1.2317 | 1.2390 | 1.2308 | +0.41% | ||
| 1.2317 | 1.2175 | 1.2335 | 1.2155 | +1.14% | ||
| 1.2179 | 1.2220 | 1.2220 | 1.2151 | -0.61% | ||
| 1.2254 | 1.2193 | 1.2267 | 1.2188 | +0.50% | ||
| 1.2193 | 1.2305 | 1.2306 | 1.2177 | -0.92% | ||
| 1.2305 | 1.2283 | 1.2307 | 1.2247 | +0.18% | ||
| 1.2283 | 1.2278 | 1.2312 | 1.2266 | +0.04% | ||
| 1.2278 | 1.2276 | 1.2320 | 1.2261 | +0.03% | ||
| 1.2274 | 1.2257 | 1.2314 | 1.2253 | 0.00% | ||
| 1.2274 | 1.2263 | 1.2332 | 1.2202 | +0.10% | ||
| 1.2262 | 1.2199 | 1.2306 | 1.2176 | +0.52% | ||
| 1.2199 | 1.2184 | 1.2239 | 1.2171 | +0.12% | ||
| 1.2184 | 1.2178 | 1.2204 | 1.2156 | +0.05% | ||
| 1.2179 | 1.2161 | 1.2202 | 1.2115 | +0.14% | ||
| 1.2162 | 1.2145 | 1.2207 | 1.2145 | -0.06% | ||
| 1.2170 | 1.2207 | 1.2235 | 1.2154 | -0.30% | ||
| 1.2207 | 1.2266 | 1.2267 | 1.2140 | -0.49% | ||
| 1.2266 | 1.2194 | 1.2290 | 1.2168 | +0.60% | ||
| 1.2194 | 1.2226 | 1.2288 | 1.2185 | -0.26% | ||
| 1.2225 | 1.2200 | 1.2307 | 1.2179 | +0.21% |