TRY/LBP | 黎巴嫩镑 | ||
TRY/JPY | 日元 | ||
TRY/CNY | 人民币 | ||
TRY/HKD | 港币 | ||
TRY/IDR | 印尼盾 | ||
TRY/INR | 印度卢比 | ||
TRY/KRW | 韩元 | ||
TRY/LKR | 斯里兰卡卢比 | ||
TRY/MYR | 马来西亚林吉特 | ||
TRY/NPR | 尼泊尔卢比 | ||
TRY/PHP | 菲律宾比索 | ||
TRY/PKR | 巴基斯坦卢比 | ||
TRY/SGD | 新加坡元 | ||
TRY/THB | 泰铢 | ||
TRY/TWD | 新台币 | ||
TRY/AZN | 阿塞拜疆马纳特 | ||
TRY/KZT | 哈萨克斯坦坚戈 | ||
TRY/AED | 阿联酋迪拉姆 | ||
TRY/BHD | 巴林第纳尔 | ||
TRY/ILS | 以色列谢克尔 | ||
TRY/JOD | 约旦第纳尔 | ||
TRY/OMR | 阿曼里亚尔 | ||
TRY/QAR | 卡塔尔里亚尔 | ||
TRY/SAR | 沙特里亚尔 | ||
TRY/BBD | 巴巴多斯元 | ||
TRY/JMD | 牙买加元 | ||
TRY/XCD | 东加勒比元 | ||
TRY/CHF | 瑞士法郎 | ||
TRY/CZK | 捷克克朗 | ||
TRY/DKK | 丹麦克朗 | ||
TRY/EUR | 欧元 | ||
TRY/GBP | 英镑 | ||
TRY/HUF | 匈牙利 福林 | ||
TRY/ISK | 冰岛克朗 | ||
TRY/NOK | 挪威克朗 | ||
TRY/PLN | 波兰兹罗提 | ||
TRY/RON | 罗马尼亚列伊 | ||
TRY/RUB | 俄罗斯卢布 | ||
TRY/SEK | 瑞典克朗 | ||
TRY/UAH | 乌克兰赫里纳 | ||
TRY/ARS | 阿根廷比索 | ||
TRY/BRL | 巴西雷亚尔 | ||
TRY/CLP | 智利比索 | ||
TRY/VES | 委内瑞拉玻利瓦尔 | ||
TRY/CAD | 加拿大元 | ||
TRY/MXN | 墨西哥比索 | ||
TRY/USD | 美元 | ||
TRY/ZAR | 南非兰特 | ||
TRY/EGP | 埃及镑 | ||
TRY/KES | 肯尼亚先令 | ||
TRY/MAD | 摩洛哥迪拉姆 | ||
TRY/NAD | 纳米比亚元 | ||
TRY/XAF | 中非法郎 | ||
TRY/XOF | 西非法郎 | ||
TRY/AUD | 澳大利亚元 | ||
TRY/NZD | 新西兰元 | ||
TRY/PAB | 巴拿马巴波亚 |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,785.46 | 2,782.30 | 2,787.36 | 2,781.25 | +0.11% | ||
2,782.30 | 2,789.53 | 2,789.53 | 2,772.59 | -0.23% | ||
2,788.83 | 2,775.65 | 2,798.64 | 2,771.01 | +0.47% | ||
2,775.76 | 2,776.26 | 2,785.61 | 2,775.09 | -0.03% | ||
2,776.60 | 2,781.50 | 2,801.06 | 2,776.58 | -0.16% | ||
2,781.09 | 2,788.60 | 2,789.12 | 2,776.82 | -0.27% | ||
2,788.52 | 2,781.23 | 2,789.55 | 2,774.06 | +0.26% | ||
2,781.35 | 2,782.39 | 2,789.86 | 2,777.26 | -0.04% | ||
2,782.33 | 2,763.12 | 2,786.34 | 2,758.75 | +0.66% | ||
2,764.16 | 2,773.73 | 2,773.73 | 2,757.85 | -0.62% | ||
2,781.34 | 2,775.23 | 2,787.28 | 2,772.66 | +0.22% | ||
2,775.23 | 2,770.71 | 2,788.91 | 2,758.88 | +0.17% | ||
2,770.61 | 2,775.15 | 2,785.58 | 2,752.80 | -0.17% | ||
2,775.20 | 2,777.24 | 2,780.86 | 2,772.28 | -0.07% | ||
2,777.24 | 2,777.24 | 2,787.24 | 2,759.04 | +0.01% | ||
2,776.87 | 2,775.63 | 2,785.96 | 2,772.35 | -0.01% | ||
2,777.05 | 2,775.12 | 2,790.22 | 2,760.43 | +0.08% | ||
2,774.93 | 2,773.36 | 2,787.05 | 2,767.26 | +0.06% | ||
2,773.37 | 2,777.04 | 2,785.95 | 2.94 | -0.13% | ||
2,777.02 | 2,778.66 | 2,952.65 | 2,770.57 | -0.06% | ||
2,778.77 | 2,766.46 | 2,945.69 | 2,755.79 | +0.44% | ||
2,766.73 | 2,769.38 | 2,777.02 | 2,762.96 | -0.16% | ||
2,771.10 | 2,767.91 | 2,779.03 | 2,753.93 | +0.12% | ||
2,767.79 | 2,775.81 | 2,776.18 | 2,745.94 | -0.29% | ||
2,775.87 | 2,765.75 | 2,786.15 | 2,752.46 | +0.37% | ||
2,765.75 | 2,762.15 | 2,774.16 | 2,758.19 | +0.13% | ||
2,762.06 | 2,759.08 | 2,779.76 | 2,751.50 | +0.11% |