TRY/KZT | 哈萨克斯坦坚戈 | ||
TRY/JPY | 日元 | ||
TRY/CNY | 人民币 | ||
TRY/HKD | 港币 | ||
TRY/IDR | 印尼盾 | ||
TRY/INR | 印度卢比 | ||
TRY/KRW | 韩元 | ||
TRY/LKR | 斯里兰卡卢比 | ||
TRY/MYR | 马来西亚林吉特 | ||
TRY/NPR | 尼泊尔卢比 | ||
TRY/PHP | 菲律宾比索 | ||
TRY/PKR | 巴基斯坦卢比 | ||
TRY/SGD | 新加坡元 | ||
TRY/THB | 泰铢 | ||
TRY/TWD | 新台币 | ||
TRY/AZN | 阿塞拜疆马纳特 | ||
TRY/AED | 阿联酋迪拉姆 | ||
TRY/BHD | 巴林第纳尔 | ||
TRY/ILS | 以色列谢克尔 | ||
TRY/JOD | 约旦第纳尔 | ||
TRY/LBP | 黎巴嫩镑 | ||
TRY/OMR | 阿曼里亚尔 | ||
TRY/QAR | 卡塔尔里亚尔 | ||
TRY/SAR | 沙特里亚尔 | ||
TRY/BBD | 巴巴多斯元 | ||
TRY/JMD | 牙买加元 | ||
TRY/XCD | 东加勒比元 | ||
TRY/CHF | 瑞士法郎 | ||
TRY/CZK | 捷克克朗 | ||
TRY/DKK | 丹麦克朗 | ||
TRY/EUR | 欧元 | ||
TRY/GBP | 英镑 | ||
TRY/HUF | 匈牙利 福林 | ||
TRY/ISK | 冰岛克朗 | ||
TRY/NOK | 挪威克朗 | ||
TRY/PLN | 波兰兹罗提 | ||
TRY/RON | 罗马尼亚列伊 | ||
TRY/RUB | 俄罗斯卢布 | ||
TRY/SEK | 瑞典克朗 | ||
TRY/UAH | 乌克兰赫里纳 | ||
TRY/ARS | 阿根廷比索 | ||
TRY/BRL | 巴西雷亚尔 | ||
TRY/CLP | 智利比索 | ||
TRY/VES | 委内瑞拉玻利瓦尔 | ||
TRY/CAD | 加拿大元 | ||
TRY/MXN | 墨西哥比索 | ||
TRY/USD | 美元 | ||
TRY/ZAR | 南非兰特 | ||
TRY/EGP | 埃及镑 | ||
TRY/KES | 肯尼亚先令 | ||
TRY/MAD | 摩洛哥迪拉姆 | ||
TRY/NAD | 纳米比亚元 | ||
TRY/XAF | 中非法郎 | ||
TRY/XOF | 西非法郎 | ||
TRY/AUD | 澳大利亚元 | ||
TRY/NZD | 新西兰元 | ||
TRY/PAB | 巴拿马巴波亚 |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
13.732 | 13.754 | 13.764 | 13.703 | -0.17% | ||
13.756 | 13.759 | 13.823 | 13.665 | +0.09% | ||
13.743 | 13.751 | 13.837 | 13.700 | 139.19K | +0.07% | |
13.733 | 13.731 | 13.818 | 13.699 | 141.39K | +0.42% | |
13.675 | 13.730 | 13.811 | 13.584 | 129.99K | +0.08% | |
13.664 | 13.757 | 13.804 | 13.674 | 148.58K | -0.42% | |
13.722 | 13.768 | 13.880 | 13.719 | 113.56K | -0.56% | |
13.799 | 13.703 | 13.863 | 13.674 | 177.85K | +0.98% | |
13.665 | 13.752 | 13.834 | 13.658 | 146.94K | -0.60% | |
13.747 | 13.660 | 13.787 | 13.618 | 154.99K | +0.70% | |
13.651 | 13.729 | 13.773 | 13.622 | 162.98K | -0.26% | |
13.686 | 13.658 | 13.781 | 13.554 | 142.20K | +0.68% | |
13.593 | 13.625 | 13.721 | 13.562 | 162.69K | -0.24% | |
13.626 | 13.641 | 13.727 | 13.568 | 122.12K | +0.06% | |
13.618 | 13.631 | 13.689 | 13.502 | 103.94K | +0.07% | |
13.608 | 13.636 | 13.698 | 13.589 | 104.98K | -0.12% | |
13.625 | 13.724 | 13.795 | 13.497 | 185.87K | -0.68% | |
13.718 | 13.698 | 13.800 | 13.621 | 161.27K | +0.31% | |
13.675 | 13.606 | 13.758 | 13.589 | 153.74K | +0.74% | |
13.574 | 13.637 | 13.670 | 13.568 | 58.31K | -0.32% | |
13.617 | 13.587 | 13.728 | 13.566 | 148.37K | +0.64% | |
13.530 | 13.627 | 13.738 | 13.542 | 165.73K | -0.31% |