| TRY/KES | 肯尼亚先令 | ||
| TRY/JPY | 日元 | ||
| TRY/CNY | 人民币 | ||
| TRY/HKD | 港币 | ||
| TRY/IDR | 印尼盾 | ||
| TRY/INR | 印度卢比 | ||
| TRY/KRW | 韩元 | ||
| TRY/LKR | 斯里兰卡卢比 | ||
| TRY/MYR | 马来西亚林吉特 | ||
| TRY/NPR | 尼泊尔卢比 | ||
| TRY/PHP | 菲律宾比索 | ||
| TRY/PKR | 巴基斯坦卢比 | ||
| TRY/SGD | 新加坡元 | ||
| TRY/THB | 泰铢 | ||
| TRY/TWD | 新台币 | ||
| TRY/AZN | 阿塞拜疆马纳特 | ||
| TRY/KZT | 哈萨克斯坦坚戈 | ||
| TRY/AED | 阿联酋迪拉姆 | ||
| TRY/BHD | 巴林第纳尔 | ||
| TRY/ILS | 以色列谢克尔 | ||
| TRY/JOD | 约旦第纳尔 | ||
| TRY/LBP | 黎巴嫩镑 | ||
| TRY/OMR | 阿曼里亚尔 | ||
| TRY/QAR | 卡塔尔里亚尔 | ||
| TRY/SAR | 沙特里亚尔 | ||
| TRY/BBD | 巴巴多斯元 | ||
| TRY/JMD | 牙买加元 | ||
| TRY/XCD | 东加勒比元 | ||
| TRY/CHF | 瑞士法郎 | ||
| TRY/CZK | 捷克克朗 | ||
| TRY/DKK | 丹麦克朗 | ||
| TRY/EUR | 欧元 | ||
| TRY/GBP | 英镑 | ||
| TRY/HUF | 匈牙利 福林 | ||
| TRY/ISK | 冰岛克朗 | ||
| TRY/NOK | 挪威克朗 | ||
| TRY/PLN | 波兰兹罗提 | ||
| TRY/RON | 罗马尼亚列伊 | ||
| TRY/RUB | 俄罗斯卢布 | ||
| TRY/SEK | 瑞典克朗 | ||
| TRY/UAH | 乌克兰赫里纳 | ||
| TRY/ARS | 阿根廷比索 | ||
| TRY/BRL | 巴西雷亚尔 | ||
| TRY/CLP | 智利比索 | ||
| TRY/VES | 委内瑞拉玻利瓦尔 | ||
| TRY/CAD | 加拿大元 | ||
| TRY/MXN | 墨西哥比索 | ||
| TRY/USD | 美元 | ||
| TRY/ZAR | 南非兰特 | ||
| TRY/EGP | 埃及镑 | ||
| TRY/MAD | 摩洛哥迪拉姆 | ||
| TRY/NAD | 纳米比亚元 | ||
| TRY/XAF | 中非法郎 | ||
| TRY/XOF | 西非法郎 | ||
| TRY/AUD | 澳大利亚元 | ||
| TRY/NZD | 新西兰元 | ||
| TRY/PAB | 巴拿马巴波亚 |
| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 4.11 | 4.05 | 4.12 | 4.05 | +0.41% | ||
| 4.09 | 4.14 | 4.16 | 4.10 | 104.34K | -0.70% | |
| 4.12 | 4.13 | 4.16 | 4.10 | 86.58K | +0.37% | |
| 4.11 | 4.12 | 4.15 | 4.09 | 110.47K | 0.00% | |
| 4.10 | 4.10 | 4.14 | 4.08 | 114.92K | +0.64% | |
| 4.08 | 4.08 | 4.12 | 4.05 | 105.12K | +0.47% | |
| 4.06 | 4.08 | 4.11 | 4.06 | 122.38K | 0.00% | |
| 4.06 | 4.07 | 4.11 | 4.06 | 80.69K | -0.25% | |
| 4.07 | 4.06 | 4.10 | 4.04 | 132.96K | +0.62% | |
| 4.04 | 4.06 | 4.09 | 4.03 | 108.32K | 0.00% | |
| 4.04 | 4.04 | 4.07 | 4.02 | 111.56K | +0.45% | |
| 4.02 | 4.06 | 4.09 | 4.02 | 116.76K | -0.27% | |
| 4.03 | 4.07 | 4.10 | 4.03 | 95.88K | 0.00% | |
| 4.03 | 4.06 | 4.08 | 4.04 | 117.65K | -0.27% | |
| 4.05 | 4.08 | 4.10 | 4.05 | 122.17K | -0.32% | |
| 4.06 | 4.14 | 4.15 | 4.04 | 104.00K | -1.43% | |
| 4.12 | 4.15 | 4.18 | 4.09 | 105.05K | -0.48% | |
| 4.14 | 4.16 | 4.19 | 4.13 | 139.92K | -0.17% | |
| 4.14 | 4.17 | 4.19 | 4.15 | 117.07K | -0.14% | |
| 4.15 | 4.16 | 4.19 | 4.15 | 106.83K | +0.31% | |
| 4.14 | 4.16 | 4.18 | 4.14 | 58.31K | -0.31% | |
| 4.15 | 4.15 | 4.20 | 4.15 | 105.03K | +0.48% | |
| 4.13 | 4.15 | 4.20 | 4.13 | 120.76K | 0.00% |