| TRY/JPY | 日元 | ||
| TRY/CNY | 人民币 | ||
| TRY/HKD | 港币 | ||
| TRY/IDR | 印尼盾 | ||
| TRY/INR | 印度卢比 | ||
| TRY/KRW | 韩元 | ||
| TRY/LKR | 斯里兰卡卢比 | ||
| TRY/MYR | 马来西亚林吉特 | ||
| TRY/NPR | 尼泊尔卢比 | ||
| TRY/PHP | 菲律宾比索 | ||
| TRY/PKR | 巴基斯坦卢比 | ||
| TRY/SGD | 新加坡元 | ||
| TRY/THB | 泰铢 | ||
| TRY/TWD | 新台币 | ||
| TRY/AZN | 阿塞拜疆马纳特 | ||
| TRY/KZT | 哈萨克斯坦坚戈 | ||
| TRY/AED | 阿联酋迪拉姆 | ||
| TRY/BHD | 巴林第纳尔 | ||
| TRY/ILS | 以色列谢克尔 | ||
| TRY/JOD | 约旦第纳尔 | ||
| TRY/LBP | 黎巴嫩镑 | ||
| TRY/OMR | 阿曼里亚尔 | ||
| TRY/QAR | 卡塔尔里亚尔 | ||
| TRY/SAR | 沙特里亚尔 | ||
| TRY/BBD | 巴巴多斯元 | ||
| TRY/JMD | 牙买加元 | ||
| TRY/XCD | 东加勒比元 | ||
| TRY/CHF | 瑞士法郎 | ||
| TRY/CZK | 捷克克朗 | ||
| TRY/DKK | 丹麦克朗 | ||
| TRY/EUR | 欧元 | ||
| TRY/GBP | 英镑 | ||
| TRY/HUF | 匈牙利 福林 | ||
| TRY/ISK | 冰岛克朗 | ||
| TRY/NOK | 挪威克朗 | ||
| TRY/PLN | 波兰兹罗提 | ||
| TRY/RON | 罗马尼亚列伊 | ||
| TRY/RUB | 俄罗斯卢布 | ||
| TRY/SEK | 瑞典克朗 | ||
| TRY/UAH | 乌克兰赫里纳 | ||
| TRY/ARS | 阿根廷比索 | ||
| TRY/BRL | 巴西雷亚尔 | ||
| TRY/CLP | 智利比索 | ||
| TRY/VES | 委内瑞拉玻利瓦尔 | ||
| TRY/CAD | 加拿大元 | ||
| TRY/MXN | 墨西哥比索 | ||
| TRY/USD | 美元 | ||
| TRY/ZAR | 南非兰特 | ||
| TRY/EGP | 埃及镑 | ||
| TRY/KES | 肯尼亚先令 | ||
| TRY/MAD | 摩洛哥迪拉姆 | ||
| TRY/NAD | 纳米比亚元 | ||
| TRY/XAF | 中非法郎 | ||
| TRY/XOF | 西非法郎 | ||
| TRY/AUD | 澳大利亚元 | ||
| TRY/NZD | 新西兰元 | ||
| TRY/PAB | 巴拿马巴波亚 |
| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 4.8785 | 4.8765 | 4.8825 | 4.8650 | +0.11% | ||
| 4.8732 | 4.8820 | 4.9126 | 4.8517 | -0.16% | ||
| 4.8808 | 4.8727 | 4.9144 | 4.8493 | +0.28% | ||
| 4.8671 | 4.8753 | 4.9002 | 4.8567 | -0.07% | ||
| 4.8705 | 4.8704 | 4.8952 | 4.8527 | +0.19% | ||
| 4.8614 | 4.8507 | 4.8821 | 4.8063 | +0.47% | ||
| 4.8385 | 4.8519 | 4.8748 | 4.8326 | -0.02% | ||
| 4.8397 | 4.8323 | 4.8685 | 4.8137 | +0.13% | ||
| 4.8334 | 4.8144 | 4.8551 | 4.7998 | +0.42% | ||
| 4.8134 | 4.8155 | 4.8506 | 4.7604 | -0.03% | ||
| 4.8149 | 4.8453 | 4.8608 | 4.7868 | -0.57% | ||
| 4.8424 | 4.8509 | 4.8853 | 4.8239 | -0.03% | ||
| 4.8440 | 4.8300 | 4.8520 | 4.8225 | +0.63% | ||
| 4.8138 | 4.8207 | 4.8583 | 4.8007 | -0.10% | ||
| 4.8184 | 4.8219 | 4.8649 | 4.7943 | +0.33% | ||
| 4.8025 | 4.7980 | 4.8265 | 4.7870 | +0.30% | ||
| 4.7880 | 4.7704 | 4.8104 | 4.7596 | +0.28% | ||
| 4.7745 | 4.7550 | 4.7780 | 4.7470 | +0.93% | ||
| 4.7306 | 4.7456 | 4.7607 | 4.6905 | -0.20% | ||
| 4.7401 | 4.7556 | 4.8465 | 4.7266 | -0.23% | ||
| 4.7511 | 4.8699 | 4.8844 | 4.7106 | -2.42% | ||
| 4.8688 | 4.8094 | 4.8845 | 4.7977 | +1.42% | ||
| 4.8005 | 4.8710 | 4.9256 | 4.7618 | -1.33% |