| TRY/IDR | 印尼盾 | ||
| TRY/JPY | 日元 | ||
| TRY/CNY | 人民币 | ||
| TRY/HKD | 港币 | ||
| TRY/INR | 印度卢比 | ||
| TRY/KRW | 韩元 | ||
| TRY/LKR | 斯里兰卡卢比 | ||
| TRY/MYR | 马来西亚林吉特 | ||
| TRY/NPR | 尼泊尔卢比 | ||
| TRY/PHP | 菲律宾比索 | ||
| TRY/PKR | 巴基斯坦卢比 | ||
| TRY/SGD | 新加坡元 | ||
| TRY/THB | 泰铢 | ||
| TRY/TWD | 新台币 | ||
| TRY/AZN | 阿塞拜疆马纳特 | ||
| TRY/KZT | 哈萨克斯坦坚戈 | ||
| TRY/AED | 阿联酋迪拉姆 | ||
| TRY/BHD | 巴林第纳尔 | ||
| TRY/ILS | 以色列谢克尔 | ||
| TRY/JOD | 约旦第纳尔 | ||
| TRY/LBP | 黎巴嫩镑 | ||
| TRY/OMR | 阿曼里亚尔 | ||
| TRY/QAR | 卡塔尔里亚尔 | ||
| TRY/SAR | 沙特里亚尔 | ||
| TRY/BBD | 巴巴多斯元 | ||
| TRY/JMD | 牙买加元 | ||
| TRY/XCD | 东加勒比元 | ||
| TRY/CHF | 瑞士法郎 | ||
| TRY/CZK | 捷克克朗 | ||
| TRY/DKK | 丹麦克朗 | ||
| TRY/EUR | 欧元 | ||
| TRY/GBP | 英镑 | ||
| TRY/HUF | 匈牙利 福林 | ||
| TRY/ISK | 冰岛克朗 | ||
| TRY/NOK | 挪威克朗 | ||
| TRY/PLN | 波兰兹罗提 | ||
| TRY/RON | 罗马尼亚列伊 | ||
| TRY/RUB | 俄罗斯卢布 | ||
| TRY/SEK | 瑞典克朗 | ||
| TRY/UAH | 乌克兰赫里纳 | ||
| TRY/ARS | 阿根廷比索 | ||
| TRY/BRL | 巴西雷亚尔 | ||
| TRY/CLP | 智利比索 | ||
| TRY/VES | 委内瑞拉玻利瓦尔 | ||
| TRY/CAD | 加拿大元 | ||
| TRY/MXN | 墨西哥比索 | ||
| TRY/USD | 美元 | ||
| TRY/ZAR | 南非兰特 | ||
| TRY/EGP | 埃及镑 | ||
| TRY/KES | 肯尼亚先令 | ||
| TRY/MAD | 摩洛哥迪拉姆 | ||
| TRY/NAD | 纳米比亚元 | ||
| TRY/XAF | 中非法郎 | ||
| TRY/XOF | 西非法郎 | ||
| TRY/AUD | 澳大利亚元 | ||
| TRY/NZD | 新西兰元 | ||
| TRY/PAB | 巴拿马巴波亚 |
| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 495.64 | 493.96 | 496.82 | 493.50 | +0.34% | ||
| 493.96 | 495.21 | 496.30 | 492.60 | -0.20% | ||
| 494.97 | 498.94 | 499.24 | 490.04 | -0.80% | ||
| 498.95 | 499.97 | 501.20 | 498.19 | -0.21% | ||
| 499.97 | 497.26 | 501.23 | 497.14 | +0.39% | ||
| 498.04 | 496.36 | 499.97 | 495.61 | +0.35% | ||
| 496.33 | 497.54 | 499.95 | 496.07 | -0.24% | ||
| 497.54 | 498.44 | 499.46 | 496.03 | -0.18% | ||
| 498.43 | 497.21 | 498.78 | 496.43 | +0.24% | ||
| 497.23 | 497.76 | 498.50 | 493.86 | +0.68% | ||
| 493.87 | 496.92 | 498.82 | 428.44 | -0.67% | ||
| 497.18 | 501.68 | 502.97 | 496.11 | -0.99% | ||
| 502.17 | 502.22 | 502.60 | 498.05 | -0.01% | ||
| 502.22 | 501.18 | 503.84 | 500.56 | +0.21% | ||
| 501.16 | 498.21 | 503.50 | 498.21 | +0.21% | ||
| 500.10 | 497.65 | 502.34 | 497.27 | +0.51% | ||
| 497.55 | 498.25 | 499.24 | 496.16 | -0.03% | ||
| 497.70 | 496.27 | 499.44 | 495.08 | +0.29% | ||
| 496.28 | 499.19 | 499.79 | 495.37 | -0.56% | ||
| 499.07 | 497.08 | 501.96 | 496.83 | -0.22% | ||
| 500.15 | 498.30 | 501.44 | 495.25 | +0.48% |