| TRY/BRL | 巴西雷亚尔 | ||
| TRY/JPY | 日元 | ||
| TRY/CNY | 人民币 | ||
| TRY/HKD | 港币 | ||
| TRY/IDR | 印尼盾 | ||
| TRY/INR | 印度卢比 | ||
| TRY/KRW | 韩元 | ||
| TRY/LKR | 斯里兰卡卢比 | ||
| TRY/MYR | 马来西亚林吉特 | ||
| TRY/NPR | 尼泊尔卢比 | ||
| TRY/PHP | 菲律宾比索 | ||
| TRY/PKR | 巴基斯坦卢比 | ||
| TRY/SGD | 新加坡元 | ||
| TRY/THB | 泰铢 | ||
| TRY/TWD | 新台币 | ||
| TRY/AZN | 阿塞拜疆马纳特 | ||
| TRY/KZT | 哈萨克斯坦坚戈 | ||
| TRY/AED | 阿联酋迪拉姆 | ||
| TRY/BHD | 巴林第纳尔 | ||
| TRY/ILS | 以色列谢克尔 | ||
| TRY/JOD | 约旦第纳尔 | ||
| TRY/LBP | 黎巴嫩镑 | ||
| TRY/OMR | 阿曼里亚尔 | ||
| TRY/QAR | 卡塔尔里亚尔 | ||
| TRY/SAR | 沙特里亚尔 | ||
| TRY/BBD | 巴巴多斯元 | ||
| TRY/JMD | 牙买加元 | ||
| TRY/XCD | 东加勒比元 | ||
| TRY/CHF | 瑞士法郎 | ||
| TRY/CZK | 捷克克朗 | ||
| TRY/DKK | 丹麦克朗 | ||
| TRY/EUR | 欧元 | ||
| TRY/GBP | 英镑 | ||
| TRY/HUF | 匈牙利 福林 | ||
| TRY/ISK | 冰岛克朗 | ||
| TRY/NOK | 挪威克朗 | ||
| TRY/PLN | 波兰兹罗提 | ||
| TRY/RON | 罗马尼亚列伊 | ||
| TRY/RUB | 俄罗斯卢布 | ||
| TRY/SEK | 瑞典克朗 | ||
| TRY/UAH | 乌克兰赫里纳 | ||
| TRY/ARS | 阿根廷比索 | ||
| TRY/CLP | 智利比索 | ||
| TRY/VES | 委内瑞拉玻利瓦尔 | ||
| TRY/CAD | 加拿大元 | ||
| TRY/MXN | 墨西哥比索 | ||
| TRY/USD | 美元 | ||
| TRY/ZAR | 南非兰特 | ||
| TRY/EGP | 埃及镑 | ||
| TRY/KES | 肯尼亚先令 | ||
| TRY/MAD | 摩洛哥迪拉姆 | ||
| TRY/NAD | 纳米比亚元 | ||
| TRY/XAF | 中非法郎 | ||
| TRY/XOF | 西非法郎 | ||
| TRY/AUD | 澳大利亚元 | ||
| TRY/NZD | 新西兰元 | ||
| TRY/PAB | 巴拿马巴波亚 |
| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 0.1602 | 0.1611 | 0.1612 | 0.1596 | -0.57% | ||
| 0.1611 | 0.1605 | 0.1616 | 0.1600 | +0.57% | ||
| 0.1602 | 0.1599 | 0.1611 | 0.1589 | +0.31% | ||
| 0.1597 | 0.1600 | 0.1608 | 0.1591 | 0.00% | ||
| 0.1597 | 0.1591 | 0.1609 | 0.1577 | +0.63% | ||
| 0.1587 | 0.1585 | 0.1595 | 0.1577 | +0.38% | ||
| 0.1581 | 0.1585 | 0.1596 | 0.1578 | -0.25% | ||
| 0.1585 | 0.1590 | 0.1598 | 0.1578 | -0.25% | ||
| 0.1589 | 0.1597 | 0.1603 | 0.1583 | -0.50% | ||
| 0.1597 | 0.1589 | 0.1607 | 0.1584 | +0.57% | ||
| 0.1588 | 0.1600 | 0.1611 | 0.1585 | -0.50% | ||
| 0.1596 | 0.1598 | 0.1609 | 0.1589 | +0.06% | ||
| 0.1595 | 0.1594 | 0.1605 | 0.1586 | +0.13% | ||
| 0.1593 | 0.1579 | 0.1611 | 0.1570 | +1.01% | ||
| 0.1577 | 0.1572 | 0.1589 | 0.1558 | +0.51% | ||
| 0.1569 | 0.1574 | 0.1581 | 0.1563 | -0.25% | ||
| 0.1573 | 0.1568 | 0.1584 | 0.1556 | +0.32% | ||
| 0.1568 | 0.1579 | 0.1588 | 0.1558 | -0.57% | ||
| 0.1577 | 0.1599 | 0.1612 | 0.1574 | -1.25% | ||
| 0.1597 | 0.1602 | 0.1606 | 0.1594 | -0.31% | ||
| 0.1602 | 0.1575 | 0.1609 | 0.1573 | +1.91% | ||
| 0.1572 | 0.1576 | 0.1591 | 0.1568 | 0.00% |