TRY/ARS | 阿根廷比索 | ||
TRY/JPY | 日元 | ||
TRY/CNY | 人民币 | ||
TRY/HKD | 港币 | ||
TRY/IDR | 印尼盾 | ||
TRY/INR | 印度卢比 | ||
TRY/KRW | 韩元 | ||
TRY/LKR | 斯里兰卡卢比 | ||
TRY/MYR | 马来西亚林吉特 | ||
TRY/NPR | 尼泊尔卢比 | ||
TRY/PHP | 菲律宾比索 | ||
TRY/PKR | 巴基斯坦卢比 | ||
TRY/SGD | 新加坡元 | ||
TRY/THB | 泰铢 | ||
TRY/TWD | 新台币 | ||
TRY/AZN | 阿塞拜疆马纳特 | ||
TRY/KZT | 哈萨克斯坦坚戈 | ||
TRY/AED | 阿联酋迪拉姆 | ||
TRY/BHD | 巴林第纳尔 | ||
TRY/ILS | 以色列谢克尔 | ||
TRY/JOD | 约旦第纳尔 | ||
TRY/LBP | 黎巴嫩镑 | ||
TRY/OMR | 阿曼里亚尔 | ||
TRY/QAR | 卡塔尔里亚尔 | ||
TRY/SAR | 沙特里亚尔 | ||
TRY/BBD | 巴巴多斯元 | ||
TRY/JMD | 牙买加元 | ||
TRY/XCD | 东加勒比元 | ||
TRY/CHF | 瑞士法郎 | ||
TRY/CZK | 捷克克朗 | ||
TRY/DKK | 丹麦克朗 | ||
TRY/EUR | 欧元 | ||
TRY/GBP | 英镑 | ||
TRY/HUF | 匈牙利 福林 | ||
TRY/ISK | 冰岛克朗 | ||
TRY/NOK | 挪威克朗 | ||
TRY/PLN | 波兰兹罗提 | ||
TRY/RON | 罗马尼亚列伊 | ||
TRY/RUB | 俄罗斯卢布 | ||
TRY/SEK | 瑞典克朗 | ||
TRY/UAH | 乌克兰赫里纳 | ||
TRY/BRL | 巴西雷亚尔 | ||
TRY/CLP | 智利比索 | ||
TRY/VES | 委内瑞拉玻利瓦尔 | ||
TRY/CAD | 加拿大元 | ||
TRY/MXN | 墨西哥比索 | ||
TRY/USD | 美元 | ||
TRY/ZAR | 南非兰特 | ||
TRY/EGP | 埃及镑 | ||
TRY/KES | 肯尼亚先令 | ||
TRY/MAD | 摩洛哥迪拉姆 | ||
TRY/NAD | 纳米比亚元 | ||
TRY/XAF | 中非法郎 | ||
TRY/XOF | 西非法郎 | ||
TRY/AUD | 澳大利亚元 | ||
TRY/NZD | 新西兰元 | ||
TRY/PAB | 巴拿马巴波亚 |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
27.6969 | 27.8323 | 27.8340 | 27.6755 | -0.46% | ||
27.8246 | 27.6116 | 27.9206 | 27.5938 | +0.78% | ||
27.6080 | 27.6595 | 27.7946 | 27.5308 | 110.49K | -0.05% | |
27.6219 | 27.6471 | 27.7675 | 27.5709 | 114.92K | +0.14% | |
27.5831 | 27.6190 | 27.7369 | 27.3309 | 105.14K | +0.13% | |
27.5466 | 27.5932 | 27.7213 | 27.5091 | 122.39K | +0.09% | |
27.5225 | 27.4664 | 27.6987 | 27.4205 | 80.69K | -0.02% | |
27.5287 | 27.4582 | 27.6553 | 27.3537 | 132.95K | +0.29% | |
27.4485 | 27.5382 | 27.6593 | 27.4096 | 108.31K | -0.30% | |
27.5301 | 27.4221 | 27.6099 | 27.3358 | 111.59K | +0.48% | |
27.3975 | 27.4593 | 27.6157 | 27.3127 | 116.74K | +0.06% | |
27.3820 | 27.4083 | 27.5645 | 27.2003 | 95.85K | +0.37% | |
27.2807 | 27.3339 | 27.5264 | 27.2505 | 117.68K | -0.21% | |
27.3370 | 27.3431 | 27.5158 | 27.2055 | 122.18K | +0.12% | |
27.3045 | 27.2919 | 27.4319 | 27.0333 | 104.01K | +0.19% | |
27.2535 | 27.2858 | 27.4237 | 27.1910 | 105.03K | -0.07% | |
27.2730 | 27.1679 | 27.4057 | 26.9517 | 139.89K | +0.39% | |
27.1657 | 27.1264 | 27.3111 | 27.0002 | 117.10K | +0.28% | |
27.0897 | 26.9733 | 27.2155 | 26.9387 | 106.87K | +0.52% | |
26.9498 | 27.0480 | 27.1144 | 26.9127 | 58.31K | -0.35% | |
27.0435 | 26.9716 | 27.2461 | 26.9371 | 105.08K | +0.48% | |
26.9152 | 26.9089 | 27.1891 | 26.8132 | 120.78K | +0.15% |