| PHP/LKR | 斯里兰卡卢比 | ||
| PHP/CLP | 智利比索 | ||
| PHP/EGP | 埃及镑 | ||
| PHP/KES | 肯尼亚先令 | ||
| PHP/MAD | 摩洛哥迪拉姆 | ||
| PHP/NAD | 纳米比亚元 | ||
| PHP/XAF | 中非法郎 | ||
| PHP/XOF | 西非法郎 | ||
| PHP/ZAR | 南非兰特 | ||
| PHP/MXN | 墨西哥比索 | ||
| PHP/USD | 美元 | ||
| PHP/CNY | 人民币 | ||
| PHP/HKD | 港币 | ||
| PHP/IDR | 印尼盾 | ||
| PHP/INR | 印度卢比 | ||
| PHP/JPY | 日元 | ||
| PHP/KRW | 韩元 | ||
| PHP/MYR | 马来西亚林吉特 | ||
| PHP/NPR | 尼泊尔卢比 | ||
| PHP/PKR | 巴基斯坦卢比 | ||
| PHP/THB | 泰铢 | ||
| PHP/JMD | 牙买加元 | ||
| PHP/CZK | 捷克克朗 | ||
| PHP/DKK | 丹麦克朗 | ||
| PHP/HUF | 匈牙利 福林 | ||
| PHP/ISK | 冰岛克朗 | ||
| PHP/NOK | 挪威克朗 | ||
| PHP/RUB | 俄罗斯卢布 | ||
| PHP/SEK | 瑞典克朗 | ||
| PHP/TRY | 土耳其里拉 | ||
| PHP/LBP | 黎巴嫩镑 |
| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 5.1396 | 5.1599 | 5.1625 | 5.1246 | -0.39% | ||
| 5.1599 | 5.1530 | 5.1786 | 5.1500 | +0.13% | ||
| 5.1530 | 5.2142 | 5.2191 | 5.1489 | -1.18% | ||
| 5.2142 | 5.1707 | 5.2191 | 5.1517 | +0.86% | ||
| 5.1697 | 5.1420 | 5.1726 | 5.1362 | +0.54% | ||
| 5.1420 | 5.1429 | 5.1429 | 5.1407 | -0.02% | ||
| 5.1429 | 5.1480 | 5.1820 | 5.1416 | -0.10% | ||
| 5.1480 | 5.1653 | 5.1720 | 5.1466 | -0.34% | ||
| 5.1653 | 5.1577 | 5.1768 | 5.1531 | +0.15% | ||
| 5.1577 | 5.1607 | 5.1848 | 5.1420 | -0.06% | ||
| 5.1607 | 5.1680 | 5.1834 | 5.1537 | -0.14% | ||
| 5.1680 | 5.1537 | 5.1680 | 5.1537 | -0.24% | ||
| 5.1804 | 5.2322 | 5.2494 | 5.1804 | -0.99% | ||
| 5.2322 | 5.2498 | 5.2576 | 5.2095 | -0.29% | ||
| 5.2471 | 5.2183 | 5.2664 | 5.2090 | +0.55% | ||
| 5.2183 | 5.1729 | 5.2300 | 5.1636 | +0.88% | ||
| 5.1729 | 5.2066 | 5.2079 | 5.1677 | -0.65% | ||
| 5.2066 | 5.1918 | 5.2066 | 5.1886 | +0.45% | ||
| 5.1832 | 5.2111 | 5.2143 | 5.1725 | -0.53% | ||
| 5.2111 | 5.2301 | 5.2487 | 5.2054 | -0.36% | ||
| 5.2301 | 5.2363 | 5.2494 | 5.2271 | -0.12% | ||
| 5.2363 | 5.1835 | 5.2430 | 5.1792 | +1.02% | ||
| 5.1835 | 5.1929 | 5.1986 | 5.1772 | -0.18% | ||
| 5.1929 | 5.2071 | 5.2071 | 5.1929 | -0.27% | ||
| 5.2071 | 5.1694 | 5.2235 | 5.1519 | +0.73% | ||
| 5.1694 | 5.1657 | 5.1834 | 5.1402 | +0.07% |