INR/LBP | 黎巴嫩镑 | ||
INR/CNY | 人民币 | ||
INR/JPY | 日元 | ||
INR/KRW | 韩元 | ||
INR/PKR | 巴基斯坦卢比 | ||
INR/THB | 泰铢 | ||
INR/TWD | 新台币 | ||
INR/HKD | 港币 | ||
INR/IDR | 印尼盾 | ||
INR/PHP | 菲律宾比索 | ||
INR/LKR | 斯里兰卡卢比 | ||
INR/MYR | 马来西亚林吉特 | ||
INR/NPR | 尼泊尔卢比 | ||
INR/KZT | 哈萨克斯坦坚戈 | ||
INR/EGP | 埃及镑 | ||
INR/KES | 肯尼亚先令 | ||
INR/MAD | 摩洛哥迪拉姆 | ||
INR/NAD | 纳米比亚元 | ||
INR/XAF | 中非法郎 | ||
INR/XOF | 西非法郎 | ||
INR/ZAR | 南非兰特 | ||
INR/MXN | 墨西哥比索 | ||
INR/USD | 美元 | ||
INR/CAD | 加拿大元 | ||
INR/CLP | 智利比索 | ||
INR/BRL | 巴西雷亚尔 | ||
INR/JMD | 牙买加元 | ||
INR/CZK | 捷克克朗 | ||
INR/DKK | 丹麦克朗 | ||
INR/HUF | 匈牙利 福林 | ||
INR/ISK | 冰岛克朗 | ||
INR/NOK | 挪威克朗 | ||
INR/RUB | 俄罗斯卢布 | ||
INR/SEK | 瑞典克朗 | ||
INR/TRY | 土耳其里拉 | ||
INR/EUR | 欧元 | ||
INR/GBP | 英镑 | ||
INR/RON | 罗马尼亚列伊 | ||
INR/ILS | 以色列谢克尔 |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,075.08 | 1,072.84 | 1,075.54 | 1,072.64 | +0.21% | ||
1,072.84 | 1,068.39 | 1,073.86 | 1,065.58 | +0.42% | ||
1,068.39 | 1,072.74 | 1,074.24 | 1,064.36 | -0.41% | ||
1,072.74 | 1,072.83 | 1,073.63 | 1,071.41 | -0.01% | ||
1,072.83 | 1,072.89 | 1,073.50 | 1,066.75 | -0.01% | ||
1,072.89 | 1,071.72 | 1,072.89 | 1,070.87 | +0.12% | ||
1,071.62 | 1,073.54 | 1,073.59 | 1,067.05 | -0.18% | ||
1,073.54 | 1,073.57 | 1,073.80 | 1,072.51 | 0.00% | ||
1,073.57 | 1,073.32 | 1,074.73 | 1.14 | +0.02% | ||
1,073.32 | 1,073.97 | 1,141.44 | 1,071.98 | -0.06% | ||
1,074.00 | 1,072.10 | 1,139.16 | 1,070.11 | +0.18% | ||
1,072.10 | 1,074.58 | 1,074.58 | 1,072.10 | -0.23% | ||
1,074.58 | 1,074.88 | 1,075.63 | 1,070.45 | -0.03% | ||
1,074.86 | 1,074.25 | 1,075.15 | 1,068.21 | +0.06% | ||
1,074.25 | 1,073.67 | 1,080.63 | 1,072.55 | +0.05% | ||
1,073.67 | 1,073.68 | 1,074.26 | 1,072.38 | 0.00% | ||
1,073.68 | 1,076.35 | 1,076.35 | 1,072.51 | -0.25% | ||
1,076.35 | 1,073.10 | 1,076.35 | 1,073.10 | +0.30% | ||
1,073.14 | 1,076.26 | 1,076.68 | 1,072.68 | -0.29% | ||
1,076.26 | 1,075.83 | 1,076.65 | 1,072.24 | +0.04% | ||
1,075.83 | 1,075.84 | 1,075.94 | 1,069.16 | 0.00% | ||
1,075.84 | 1,073.86 | 1,076.17 | 1,073.04 | +0.18% | ||
1,073.86 | 1,071.59 | 1,075.33 | 1,071.58 | +0.21% | ||
1,071.59 | 1,074.30 | 1,074.30 | 1,071.59 | -0.25% | ||
1,074.26 | 1,072.47 | 1,076.80 | 1,070.16 | +0.17% | ||
1,072.47 | 1,068.32 | 1,073.14 | 1,068.20 | +0.39% |