INR/KZT | 哈萨克斯坦坚戈 | ||
INR/CNY | 人民币 | ||
INR/JPY | 日元 | ||
INR/KRW | 韩元 | ||
INR/PKR | 巴基斯坦卢比 | ||
INR/THB | 泰铢 | ||
INR/TWD | 新台币 | ||
INR/HKD | 港币 | ||
INR/IDR | 印尼盾 | ||
INR/PHP | 菲律宾比索 | ||
INR/LKR | 斯里兰卡卢比 | ||
INR/MYR | 马来西亚林吉特 | ||
INR/NPR | 尼泊尔卢比 | ||
INR/EGP | 埃及镑 | ||
INR/KES | 肯尼亚先令 | ||
INR/MAD | 摩洛哥迪拉姆 | ||
INR/NAD | 纳米比亚元 | ||
INR/XAF | 中非法郎 | ||
INR/XOF | 西非法郎 | ||
INR/ZAR | 南非兰特 | ||
INR/MXN | 墨西哥比索 | ||
INR/USD | 美元 | ||
INR/CAD | 加拿大元 | ||
INR/CLP | 智利比索 | ||
INR/BRL | 巴西雷亚尔 | ||
INR/JMD | 牙买加元 | ||
INR/CZK | 捷克克朗 | ||
INR/DKK | 丹麦克朗 | ||
INR/HUF | 匈牙利 福林 | ||
INR/ISK | 冰岛克朗 | ||
INR/NOK | 挪威克朗 | ||
INR/RUB | 俄罗斯卢布 | ||
INR/SEK | 瑞典克朗 | ||
INR/TRY | 土耳其里拉 | ||
INR/EUR | 欧元 | ||
INR/GBP | 英镑 | ||
INR/RON | 罗马尼亚列伊 | ||
INR/LBP | 黎巴嫩镑 | ||
INR/ILS | 以色列谢克尔 |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
5.3383 | 5.3142 | 5.3389 | 5.3134 | +0.45% | ||
5.3144 | 5.3075 | 5.3273 | 5.3028 | 30.89K | +0.32% | |
5.2973 | 5.3056 | 5.3231 | 5.2950 | 31.53K | +0.04% | |
5.2951 | 5.3196 | 5.3222 | 5.2939 | 32.09K | -0.39% | |
5.3160 | 5.3360 | 5.3425 | 5.3142 | 35.20K | -0.31% | |
5.3325 | 5.2962 | 5.3379 | 5.2935 | 51.32K | +0.65% | |
5.2979 | 5.3019 | 5.3126 | 5.2843 | -0.04% | ||
5.3001 | 5.2810 | 5.3028 | 5.2787 | 51.19K | +0.36% | |
5.2809 | 5.2928 | 5.2957 | 5.2750 | 52.71K | -0.25% | |
5.2943 | 5.2678 | 5.2973 | 5.2646 | +0.53% | ||
5.2666 | 5.2696 | 5.2734 | 5.2582 | -0.07% | ||
5.2704 | 5.2705 | 5.2723 | 5.2671 | +0.08% | ||
5.2662 | 5.2703 | 5.2715 | 5.2661 | 6.42K | -0.09% | |
5.2710 | 5.2701 | 5.2723 | 5.2671 | +0.02% | ||
5.2701 | 5.3231 | 5.3232 | 5.2581 | -0.94% | ||
5.3202 | 5.3165 | 5.3342 | 5.3052 | 50.05K | +0.21% | |
5.3088 | 5.2980 | 5.3213 | 5.2938 | 52.42K | +0.42% | |
5.2867 | 5.2952 | 5.2970 | 5.2916 | 3.94K | -0.01% | |
5.2873 | 5.2920 | 5.3074 | 5.2814 | 49.34K | +0.13% | |
5.2804 | 5.3126 | 5.3205 | 5.2799 | 50.82K | -0.27% | |
5.2948 | 5.3382 | 5.3383 | 5.2968 | 51.58K | -0.69% | |
5.3316 | 5.3268 | 5.3418 | 5.3155 | 49.77K | +0.33% | |
5.3138 | 5.3290 | 5.3444 | 5.3142 | 41.09K | -0.17% |