注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
GBP/USD | 实时外汇 | USD | 实时 | |
BPMc1 | 芝加哥商品交易所 | USD | 延迟 | |
MPc2 | 芝加哥商品交易所 | USD | 延迟 | |
GURTSc1 | 莫斯科 | USD | 延迟 | |
GRGc1 | B3 | USD | 延迟 |
月 | 最新 | 涨跌额 | 开盘 | 最高 | 最低 | 量 | 时间 | 图表 | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.2495 | -0.0020 | 1.2514 | 1.2542 | 1.2448 | 222282 | 04/26/24 | Q / C / O | |
May 24 | 1.2503s | -0.0008 | 1.2503 | 1.2541 | 1.2451 | 316 | 04/26/24 | Q / C / O | |
Jun 24 | 1.2505s | -0.0008 | 1.2517 | 1.2545 | 1.2452 | 107749 | 04/26/24 | Q / C / O | |
Jul 24 | 1.2507s | -0.0008 | 1.2510 | 1.2545 | 1.2456 | 128 | 04/26/24 | Q / C / O | |
Aug 24 | 1.2511s | -0.0008 | 0.0000 | 1.2511 | 1.2511 | 0 | 04/26/24 | Q / C / O | |
Sep 24 | 1.2514s | -0.0008 | 1.2550 | 1.2550 | 1.2467 | 23 | 04/26/24 | Q / C / O | |
Dec 24 | 1.2524s | -0.0008 | 1.2536 | 1.2558 | 1.2508 | 5 | 04/26/24 | Q / C / O | |
Mar 25 | 1.2536s | -0.0008 | 1.2547 | 1.2570 | 1.2489 | 3 | 04/26/24 | Q / C / O | |
Jun 25 | 1.2546s | -0.0007 | 0.0000 | 1.2579 | 1.2500 | 0 | 04/26/24 | Q / C / O | |
Sep 25 | 1.2555s | -0.0006 | 0.0000 | 1.2586 | 1.2510 | 0 | 04/26/24 | Q / C / O | |
Dec 25 | 1.2565s | -0.0005 | 0.0000 | 1.2565 | 1.2565 | 0 | 04/26/24 | Q / C / O | |
Mar 26 | 1.2574s | -0.0004 | 0.0000 | 1.2574 | 1.2574 | 0 | 04/26/24 | Q / C / O | |
Jun 26 | 1.2585s | -0.0004 | 0.0000 | 1.2585 | 1.2585 | 0 | 04/26/24 | Q / C / O | |
Sep 26 | 1.2598s | -0.0005 | 0.0000 | 1.2598 | 1.2598 | 0 | 04/26/24 | Q / C / O | |
Dec 26 | 1.2611s | -0.0005 | 0.0000 | 1.2611 | 1.2611 | 0 | 04/26/24 | Q / C / O | |
Mar 27 | 1.2625s | -0.0004 | 0.0000 | 1.2625 | 1.2625 | 0 | 04/26/24 | Q / C / O | |
Jun 27 | 1.2638s | -0.0005 | 0.0000 | 1.2638 | 1.2638 | 0 | 04/26/24 | Q / C / O | |
Sep 27 | 1.2651s | -0.0005 | 0.0000 | 1.2651 | 1.2651 | 0 | 04/26/24 | Q / C / O | |
Dec 27 | 1.2664s | -0.0006 | 0.0000 | 1.2664 | 1.2664 | 0 | 04/26/24 | Q / C / O | |
Mar 28 | 1.2677s | -0.0006 | 0.0000 | 1.2677 | 1.2677 | 0 | 04/26/24 | Q / C / O | |
Jun 28 | 1.2691s | -0.0006 | 0.0000 | 1.2691 | 1.2691 | 0 | 04/26/24 | Q / C / O | |
Sep 28 | 1.2704s | -0.0007 | 0.0000 | 1.2704 | 1.2704 | 0 | 04/26/24 | Q / C / O | |
Dec 28 | 1.2718s | -0.0006 | 0.0000 | 1.2718 | 1.2718 | 0 | 04/26/24 | Q / C / O | |
Mar 29 | 1.2731s | -0.0007 | 0.0000 | 1.2731 | 1.2731 | 0 | 04/26/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核