日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,514.800 | 1,485.000 | 1,514.800 | 1,485.000 | +2.01% | ||
1,485.000 | 1,502.000 | 1,502.000 | 1,485.000 | -1.13% | ||
1,502.000 | 1,502.000 | 1,502.000 | 1,502.000 | 0.00% | ||
1,502.000 | 1,461.490 | 1,502.000 | 1,461.490 | +2.77% | ||
1,461.490 | 1,414.180 | 1,461.490 | 1,414.180 | +3.35% | ||
1,414.180 | 1,414.180 | 1,414.180 | 1,414.180 | 0.00% | ||
1,414.180 | 1,464.400 | 1,464.400 | 1,414.180 | -3.43% | ||
1,464.400 | 1,464.400 | 1,464.400 | 1,464.400 | 0.00% | ||
1,464.400 | 1,353.200 | 1,464.400 | 1,353.200 | +8.22% | ||
1,353.200 | 1,315.210 | 1,353.200 | 1,315.210 | +2.89% | ||
1,315.210 | 1,225.500 | 1,315.210 | 1,225.500 | +7.32% | ||
1,225.500 | 1,225.500 | 1,225.500 | 1,225.500 | 0.00% | ||
1,225.500 | 1,227.300 | 1,227.300 | 1,225.500 | -0.15% | ||
1,227.300 | 1,237.100 | 1,237.100 | 1,227.300 | -0.79% | ||
1,237.100 | 1,211.600 | 1,237.100 | 1,211.600 | +2.10% | ||
1,211.600 | 1,227.800 | 1,227.800 | 1,211.600 | -1.32% | ||
1,227.800 | 1,226.600 | 1,227.800 | 1,226.600 | +0.10% | ||
1,226.600 | 1,226.600 | 1,226.600 | 1,226.600 | 0.00% | ||
1,226.600 | 1,327.630 | 1,327.630 | 1,226.600 | -7.61% | ||
1,327.630 | 1,351.580 | 1,356.100 | 1,327.630 | -1.77% | ||
1,351.580 | 1,351.580 | 1,351.580 | 1,351.580 | 0.00% | ||
1,351.580 | 1,360.140 | 1,360.140 | 1,351.580 | -0.63% | ||
1,360.140 | 1,404.610 | 1,404.610 | 1,360.140 | -3.17% | ||
1,404.610 | 1,404.610 | 1,404.610 | 1,404.610 | 0.00% | ||
1,404.610 | 1,395.000 | 1,404.610 | 1,395.000 | +0.69% | ||
1,395.000 | 1,390.100 | 1,395.000 | 1,390.100 | +0.35% |