DKK/INR | 印度卢比 | ||
DKK/HUF | 匈牙利 福林 | ||
DKK/CZK | 捷克克朗 | ||
DKK/PLN | 波兰兹罗提 | ||
DKK/SEK | 瑞典克朗 | ||
DKK/BGN | 保加利亚列弗 | ||
DKK/CHF | 瑞士法郎 | ||
DKK/NOK | 挪威克朗 | ||
DKK/UAH | 乌克兰赫里纳 | ||
DKK/EUR | 欧元 | ||
DKK/GBP | 英镑 | ||
DKK/RON | 罗马尼亚列伊 | ||
DKK/RUB | 俄罗斯卢布 | ||
DKK/TRY | 土耳其里拉 | ||
DKK/AED | 阿联酋迪拉姆 | ||
DKK/BHD | 巴林第纳尔 | ||
DKK/ILS | 以色列谢克尔 | ||
DKK/JOD | 约旦第纳尔 | ||
DKK/LBP | 黎巴嫩镑 | ||
DKK/OMR | 阿曼里亚尔 | ||
DKK/QAR | 卡塔尔里亚尔 | ||
DKK/SAR | 沙特里亚尔 | ||
DKK/AUD | 澳大利亚元 | ||
DKK/NZD | 新西兰元 | ||
DKK/JPY | 日元 | ||
DKK/SGD | 新加坡元 | ||
DKK/THB | 泰铢 | ||
DKK/CNY | 人民币 | ||
DKK/HKD | 港币 | ||
DKK/MYR | 马来西亚林吉特 | ||
DKK/PHP | 菲律宾比索 | ||
DKK/TWD | 新台币 | ||
DKK/IDR | 印尼盾 | ||
DKK/KRW | 韩元 | ||
DKK/LKR | 斯里兰卡卢比 | ||
DKK/NPR | 尼泊尔卢比 | ||
DKK/PKR | 巴基斯坦卢比 | ||
DKK/COP | 哥伦比亚比索 | ||
DKK/ARS | 阿根廷比索 | ||
DKK/BRL | 巴西雷亚尔 | ||
DKK/CLP | 智利比索 | ||
DKK/VES | 委内瑞拉玻利瓦尔 | ||
DKK/BBD | 巴巴多斯元 | ||
DKK/JMD | 牙买加元 | ||
DKK/XCD | 东加勒比元 | ||
DKK/ZAR | 南非兰特 | ||
DKK/EGP | 埃及镑 | ||
DKK/KES | 肯尼亚先令 | ||
DKK/MAD | 摩洛哥迪拉姆 | ||
DKK/NAD | 纳米比亚元 | ||
DKK/XAF | 中非法郎 | ||
DKK/MXN | 墨西哥比索 | ||
DKK/CAD | 加拿大元 | ||
DKK/USD | 美元 | ||
DKK/PAB | 巴拿马巴波亚 |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
12.1174 | 12.1582 | 12.1606 | 12.1155 | -0.34% | ||
12.1582 | 12.1738 | 12.1819 | 12.1475 | -0.13% | ||
12.1738 | 12.1078 | 12.1820 | 12.1044 | +0.54% | ||
12.1078 | 12.0813 | 12.1187 | 12.0601 | +0.22% | ||
12.0813 | 12.0591 | 12.0940 | 12.0540 | +0.18% | ||
12.0600 | 12.0622 | 12.0804 | 12.0438 | -0.02% | ||
12.0629 | 12.0245 | 12.0763 | 12.0074 | +0.30% | ||
12.0264 | 12.0344 | 12.0423 | 12.0177 | -0.05% | ||
12.0326 | 12.0548 | 12.0737 | 12.0275 | -0.16% | ||
12.0517 | 12.0349 | 12.0814 | 12.0232 | +0.19% | ||
12.0293 | 12.0040 | 12.0807 | 11.9903 | +0.25% | ||
11.9997 | 11.9869 | 12.0084 | 11.9472 | +0.12% | ||
11.9859 | 11.9340 | 12.0108 | 11.9217 | +0.45% | ||
11.9318 | 11.9918 | 12.0111 | 11.9328 | -0.47% | ||
11.9883 | 11.9601 | 12.0085 | 11.9571 | +0.24% | ||
11.9596 | 11.9871 | 12.0145 | 11.9354 | -0.21% | ||
11.9853 | 11.9529 | 11.9975 | 11.9312 | +0.29% | ||
11.9509 | 11.9493 | 11.9635 | 11.9285 | +0.06% | ||
11.9442 | 11.9063 | 11.9609 | 11.8876 | +0.35% | ||
11.9028 | 11.9081 | 11.9314 | 11.8714 | 0.00% | ||
11.9030 | 11.9172 | 11.9365 | 11.8897 | -0.09% | ||
11.9140 | 11.9671 | 11.9690 | 11.9139 | -0.42% | ||
11.9645 | 11.9068 | 11.9748 | 11.9001 | +0.52% |