CHF/EGP | 埃及镑 | ||
CHF/JPY | 日元 | ||
CHF/SGD | 新加坡元 | ||
CHF/HKD | 港币 | ||
CHF/CNY | 人民币 | ||
CHF/IDR | 印尼盾 | ||
CHF/INR | 印度卢比 | ||
CHF/KRW | 韩元 | ||
CHF/MYR | 马来西亚林吉特 | ||
CHF/THB | 泰铢 | ||
CHF/TWD | 新台币 | ||
CHF/LKR | 斯里兰卡卢比 | ||
CHF/NPR | 尼泊尔卢比 | ||
CHF/PHP | 菲律宾比索 | ||
CHF/PKR | 巴基斯坦卢比 | ||
CHF/AED | 阿联酋迪拉姆 | ||
CHF/ILS | 以色列谢克尔 | ||
CHF/BHD | 巴林第纳尔 | ||
CHF/JOD | 约旦第纳尔 | ||
CHF/LBP | 黎巴嫩镑 | ||
CHF/OMR | 阿曼里亚尔 | ||
CHF/QAR | 卡塔尔里亚尔 | ||
CHF/SAR | 沙特里亚尔 | ||
CHF/CAD | 加拿大元 | ||
CHF/MXN | 墨西哥比索 | ||
CHF/USD | 美元 | ||
CHF/PLN | 波兰兹罗提 | ||
CHF/HUF | 匈牙利 福林 | ||
CHF/NOK | 挪威克朗 | ||
CHF/TRY | 土耳其里拉 | ||
CHF/DKK | 丹麦克朗 | ||
CHF/SEK | 瑞典克朗 | ||
CHF/CZK | 捷克克朗 | ||
CHF/BGN | 保加利亚列弗 | ||
CHF/EUR | 欧元 | ||
CHF/GBP | 英镑 | ||
CHF/ISK | 冰岛克朗 | ||
CHF/RON | 罗马尼亚列伊 | ||
CHF/RUB | 俄罗斯卢布 | ||
CHF/BYN | 白俄罗斯卢布 | ||
CHF/UAH | 乌克兰赫里纳 | ||
CHF/ARS | 阿根廷比索 | ||
CHF/BRL | 巴西雷亚尔 | ||
CHF/CLP | 智利比索 | ||
CHF/VES | 委内瑞拉玻利瓦尔 | ||
CHF/BBD | 巴巴多斯元 | ||
CHF/JMD | 牙买加元 | ||
CHF/XCD | 东加勒比元 | ||
CHF/ZAR | 南非兰特 | ||
CHF/KES | 肯尼亚先令 | ||
CHF/MAD | 摩洛哥迪拉姆 | ||
CHF/NAD | 纳米比亚元 | ||
CHF/XAF | 中非法郎 | ||
CHF/AUD | 澳大利亚元 | ||
CHF/NZD | 新西兰元 | ||
CHF/PAB | 巴拿马巴波亚 |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
52.0474 | 52.1743 | 52.2011 | 51.9890 | -0.11% | ||
52.1039 | 51.6253 | 52.3713 | 51.5802 | +1.07% | ||
51.5536 | 51.3424 | 51.7404 | 51.2274 | +0.15% | ||
51.4754 | 51.5583 | 51.6260 | 51.4682 | -0.07% | ||
51.5092 | 51.1031 | 51.8052 | 51.0215 | +0.95% | ||
51.0262 | 51.2896 | 51.3250 | 51.0509 | -0.40% | ||
51.2291 | 51.2189 | 51.3991 | 51.1147 | +0.15% | ||
51.1528 | 51.5062 | 51.6758 | 51.1778 | -0.74% | ||
51.5341 | 51.7714 | 51.8085 | 51.5522 | -0.32% | ||
51.6990 | 51.9036 | 52.8866 | 51.7480 | -0.27% | ||
51.8395 | 51.6738 | 52.0080 | 51.6400 | +0.44% | ||
51.6101 | 51.8278 | 51.9808 | 51.4671 | -0.28% | ||
51.7556 | 52.1763 | 52.2842 | 51.7858 | -0.89% | ||
52.2223 | 52.3178 | 52.3555 | 52.1653 | -0.06% | ||
52.2512 | 52.3736 | 52.4636 | 51.9281 | -0.23% | ||
52.3698 | 52.5248 | 52.6177 | 52.2958 | -0.30% | ||
52.5248 | 52.8885 | 52.9827 | 52.4777 | -0.60% | ||
52.8406 | 52.9338 | 53.0714 | 52.8812 | -0.08% | ||
52.8814 | 52.6778 | 53.2393 | 52.6403 | +0.54% | ||
52.5969 | 52.2708 | 52.7758 | 52.1549 | +0.71% | ||
52.2276 | 52.0420 | 52.3565 | 51.7851 | +0.48% | ||
51.9791 | 52.5477 | 52.6697 | 52.0307 | -0.97% | ||
52.4871 | 52.2402 | 52.7009 | 52.1226 | +0.30% |