| BRL/PYG | 巴拉圭瓜拉尼 | ||
| BRL/ARS | 阿根廷比索 | ||
| BRL/CLP | 智利比索 | ||
| BRL/VES | 委内瑞拉玻利瓦尔 | ||
| BRL/UYU | 乌拉圭比索 | ||
| BRL/COP | 哥伦比亚比索 | ||
| BRL/PEN | 秘鲁索尔 | ||
| BRL/BOB | 玻利维亚玻利维亚诺 | ||
| BRL/CHF | 瑞士法郎 | ||
| BRL/DKK | 丹麦克朗 | ||
| BRL/CZK | 捷克克朗 | ||
| BRL/EUR | 欧元 | ||
| BRL/GBP | 英镑 | ||
| BRL/HUF | 匈牙利 福林 | ||
| BRL/ISK | 冰岛克朗 | ||
| BRL/NOK | 挪威克朗 | ||
| BRL/PLN | 波兰兹罗提 | ||
| BRL/RON | 罗马尼亚列伊 | ||
| BRL/RUB | 俄罗斯卢布 | ||
| BRL/SEK | 瑞典克朗 | ||
| BRL/TRY | 土耳其里拉 | ||
| BRL/BBD | 巴巴多斯元 | ||
| BRL/JMD | 牙买加元 | ||
| BRL/XCD | 东加勒比元 | ||
| BRL/AUD | 澳大利亚元 | ||
| BRL/NZD | 新西兰元 | ||
| BRL/HKD | 港币 | ||
| BRL/JPY | 日元 | ||
| BRL/SGD | 新加坡元 | ||
| BRL/CNY | 人民币 | ||
| BRL/IDR | 印尼盾 | ||
| BRL/INR | 印度卢比 | ||
| BRL/KRW | 韩元 | ||
| BRL/LKR | 斯里兰卡卢比 | ||
| BRL/MYR | 马来西亚林吉特 | ||
| BRL/NPR | 尼泊尔卢比 | ||
| BRL/PHP | 菲律宾比索 | ||
| BRL/PKR | 巴基斯坦卢比 | ||
| BRL/THB | 泰铢 | ||
| BRL/TWD | 新台币 | ||
| BRL/EGP | 埃及镑 | ||
| BRL/KES | 肯尼亚先令 | ||
| BRL/MAD | 摩洛哥迪拉姆 | ||
| BRL/NAD | 纳米比亚元 | ||
| BRL/XAF | 中非法郎 | ||
| BRL/XOF | 西非法郎 | ||
| BRL/ZAR | 南非兰特 | ||
| BRL/CAD | 加拿大元 | ||
| BRL/MXN | 墨西哥比索 | ||
| BRL/USD | 美元 | ||
| BRL/AED | 阿联酋迪拉姆 | ||
| BRL/BHD | 巴林第纳尔 | ||
| BRL/ILS | 以色列谢克尔 | ||
| BRL/JOD | 约旦第纳尔 | ||
| BRL/LBP | 黎巴嫩镑 | ||
| BRL/OMR | 阿曼里亚尔 | ||
| BRL/QAR | 卡塔尔里亚尔 | ||
| BRL/SAR | 沙特里亚尔 | ||
| BRL/PAB | 巴拿马巴波亚 |
| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 1,463.93 | 1,462.99 | 1,463.93 | 1,462.99 | +0.06% | ||
| 1,462.99 | 1,460.74 | 1,469.77 | 1,450.70 | +0.15% | ||
| 1,460.74 | 1,463.21 | 1,465.06 | 1,452.40 | -0.17% | ||
| 1,463.21 | 1,455.43 | 1,464.28 | 1,454.72 | +0.53% | ||
| 1,455.43 | 1,454.11 | 1,464.94 | 1,453.44 | +0.17% | ||
| 1,453.00 | 1,455.09 | 1,464.29 | 1,448.08 | -0.14% | ||
| 1,455.09 | 1,467.98 | 1,469.87 | 1,445.84 | -0.88% | ||
| 1,467.98 | 1,470.69 | 1,474.23 | 1,463.15 | -0.18% | ||
| 1,470.69 | 1,473.11 | 1,478.02 | 1,468.42 | -0.16% | ||
| 1,473.11 | 1,473.27 | 1,477.70 | 1,469.00 | -0.15% | ||
| 1,475.27 | 1,466.58 | 1,483.05 | 1,462.46 | +0.59% | ||
| 1,466.58 | 1,442.63 | 1,469.52 | 1,437.02 | +1.66% | ||
| 1,442.63 | 1,439.36 | 1,448.37 | 1,439.36 | +0.23% | ||
| 1,439.36 | 1,454.72 | 1,461.99 | 1,437.74 | -1.06% | ||
| 1,454.72 | 1,458.75 | 1,458.96 | 1,453.67 | +0.02% | ||
| 1,454.43 | 1,439.93 | 1,456.52 | 1,439.46 | +1.01% | ||
| 1,439.93 | 1,443.50 | 1,448.62 | 1,431.20 | -0.25% | ||
| 1,443.50 | 1,444.02 | 1,449.77 | 1,436.87 | -0.04% | ||
| 1,444.02 | 1,435.51 | 1,447.63 | 1,428.52 | +0.59% | ||
| 1,435.51 | 1,418.76 | 1,436.10 | 1,418.76 | +0.93% | ||
| 1,422.28 | 1,411.11 | 1,426.69 | 1,402.63 | +0.79% | ||
| 1,411.11 | 1,410.37 | 1,413.98 | 1,401.76 | +0.05% | ||
| 1,410.37 | 1,400.06 | 1,416.49 | 1,399.82 | +0.74% |