AUD/TRY | 土耳其里拉 | ||
AUD/USD | 美元 | ||
AUD/CAD | 加拿大元 | ||
AUD/MXN | 墨西哥比索 | ||
AUD/NZD | 新西兰元 | ||
AUD/FJD | 斐济元 | ||
AUD/ILS | 以色列谢克尔 | ||
AUD/AED | 阿联酋迪拉姆 | ||
AUD/SAR | 沙特里亚尔 | ||
AUD/BHD | 巴林第纳尔 | ||
AUD/JOD | 约旦第纳尔 | ||
AUD/OMR | 阿曼里亚尔 | ||
AUD/QAR | 卡塔尔里亚尔 | ||
AUD/LBP | 黎巴嫩镑 | ||
AUD/CHF | 瑞士法郎 | ||
AUD/PLN | 波兰兹罗提 | ||
AUD/NOK | 挪威克朗 | ||
AUD/SEK | 瑞典克朗 | ||
AUD/CZK | 捷克克朗 | ||
AUD/DKK | 丹麦克朗 | ||
AUD/EUR | 欧元 | ||
AUD/GBP | 英镑 | ||
AUD/HUF | 匈牙利 福林 | ||
AUD/ISK | 冰岛克朗 | ||
AUD/RUB | 俄罗斯卢布 | ||
AUD/RON | 罗马尼亚列伊 | ||
AUD/BYN | 白俄罗斯卢布 | ||
AUD/UAH | 乌克兰赫里纳 | ||
AUD/ZAR | 南非兰特 | ||
AUD/MAD | 摩洛哥迪拉姆 | ||
AUD/XAF | 中非法郎 | ||
AUD/NAD | 纳米比亚元 | ||
AUD/KES | 肯尼亚先令 | ||
AUD/EGP | 埃及镑 | ||
AUD/XOF | 西非法郎 | ||
AUD/BWP | 博茨瓦纳普拉 | ||
AUD/XCD | 东加勒比元 | ||
AUD/BBD | 巴巴多斯元 | ||
AUD/JMD | 牙买加元 | ||
AUD/JPY | 日元 | ||
AUD/SGD | 新加坡元 | ||
AUD/THB | 泰铢 | ||
AUD/HKD | 港币 | ||
AUD/CNY | 人民币 | ||
AUD/IDR | 印尼盾 | ||
AUD/INR | 印度卢比 | ||
AUD/KRW | 韩元 | ||
AUD/MYR | 马来西亚林吉特 | ||
AUD/PKR | 巴基斯坦卢比 | ||
AUD/TWD | 新台币 | ||
AUD/PHP | 菲律宾比索 | ||
AUD/LKR | 斯里兰卡卢比 | ||
AUD/NPR | 尼泊尔卢比 | ||
AUD/ARS | 阿根廷比索 | ||
AUD/BRL | 巴西雷亚尔 | ||
AUD/CLP | 智利比索 | ||
AUD/VES | 委内瑞拉玻利瓦尔 | ||
AUD/PAB | 巴拿马巴波亚 |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
21.5569 | 21.5629 | 21.6087 | 21.3899 | -0.02% | ||
21.5611 | 21.5518 | 21.6320 | 21.3893 | +0.05% | ||
21.5501 | 21.3867 | 21.5820 | 21.3512 | +0.84% | ||
21.3697 | 21.3332 | 21.4365 | 21.1287 | +0.22% | ||
21.3234 | 21.3072 | 21.4126 | 21.1541 | +0.32% | ||
21.2545 | 21.3501 | 21.4300 | 21.1894 | -0.39% | ||
21.3383 | 21.2174 | 21.4137 | 21.0781 | +0.71% | ||
21.1882 | 21.2889 | 21.4088 | 21.0863 | -0.32% | ||
21.2568 | 21.3822 | 21.4482 | 21.2012 | -0.53% | ||
21.3700 | 21.3538 | 21.4729 | 21.3028 | -0.02% | ||
21.3737 | 21.2924 | 21.4981 | 21.1933 | +0.68% | ||
21.2298 | 21.1912 | 21.2880 | 21.0084 | +0.31% | ||
21.1649 | 20.9729 | 21.2443 | 20.9125 | +0.95% | ||
20.9665 | 21.3453 | 21.3703 | 20.9216 | -1.49% | ||
21.2839 | 21.2199 | 21.4447 | 21.1175 | +0.60% | ||
21.1570 | 21.1964 | 21.3901 | 21.1043 | -0.16% | ||
21.1902 | 21.1500 | 21.2952 | 21.0442 | +0.23% | ||
21.1408 | 21.1226 | 21.2815 | 21.0328 | +0.32% | ||
21.0740 | 20.9685 | 21.1579 | 20.9117 | +0.59% | ||
20.9504 | 20.8580 | 21.0637 | 20.7723 | +0.47% | ||
20.8515 | 20.8923 | 21.0576 | 20.6917 | -0.13% | ||
20.8794 | 20.8389 | 21.0289 | 20.8029 | +0.22% |