| AUD/PHP | 菲律宾比索 | ||
| AUD/USD | 美元 | ||
| AUD/CAD | 加拿大元 | ||
| AUD/MXN | 墨西哥比索 | ||
| AUD/NZD | 新西兰元 | ||
| AUD/FJD | 斐济元 | ||
| AUD/ILS | 以色列谢克尔 | ||
| AUD/AED | 阿联酋迪拉姆 | ||
| AUD/SAR | 沙特里亚尔 | ||
| AUD/BHD | 巴林第纳尔 | ||
| AUD/JOD | 约旦第纳尔 | ||
| AUD/OMR | 阿曼里亚尔 | ||
| AUD/QAR | 卡塔尔里亚尔 | ||
| AUD/LBP | 黎巴嫩镑 | ||
| AUD/CHF | 瑞士法郎 | ||
| AUD/PLN | 波兰兹罗提 | ||
| AUD/NOK | 挪威克朗 | ||
| AUD/SEK | 瑞典克朗 | ||
| AUD/CZK | 捷克克朗 | ||
| AUD/DKK | 丹麦克朗 | ||
| AUD/EUR | 欧元 | ||
| AUD/GBP | 英镑 | ||
| AUD/HUF | 匈牙利 福林 | ||
| AUD/ISK | 冰岛克朗 | ||
| AUD/RUB | 俄罗斯卢布 | ||
| AUD/TRY | 土耳其里拉 | ||
| AUD/RON | 罗马尼亚列伊 | ||
| AUD/BYN | 白俄罗斯卢布 | ||
| AUD/UAH | 乌克兰赫里纳 | ||
| AUD/ZAR | 南非兰特 | ||
| AUD/MAD | 摩洛哥迪拉姆 | ||
| AUD/XAF | 中非法郎 | ||
| AUD/NAD | 纳米比亚元 | ||
| AUD/KES | 肯尼亚先令 | ||
| AUD/EGP | 埃及镑 | ||
| AUD/XOF | 西非法郎 | ||
| AUD/BWP | 博茨瓦纳普拉 | ||
| AUD/XCD | 东加勒比元 | ||
| AUD/BBD | 巴巴多斯元 | ||
| AUD/JMD | 牙买加元 | ||
| AUD/JPY | 日元 | ||
| AUD/SGD | 新加坡元 | ||
| AUD/THB | 泰铢 | ||
| AUD/HKD | 港币 | ||
| AUD/CNY | 人民币 | ||
| AUD/IDR | 印尼盾 | ||
| AUD/INR | 印度卢比 | ||
| AUD/KRW | 韩元 | ||
| AUD/MYR | 马来西亚林吉特 | ||
| AUD/PKR | 巴基斯坦卢比 | ||
| AUD/TWD | 新台币 | ||
| AUD/LKR | 斯里兰卡卢比 | ||
| AUD/NPR | 尼泊尔卢比 | ||
| AUD/ARS | 阿根廷比索 | ||
| AUD/BRL | 巴西雷亚尔 | ||
| AUD/CLP | 智利比索 | ||
| AUD/VES | 委内瑞拉玻利瓦尔 | ||
| AUD/PAB | 巴拿马巴波亚 |
| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 38.61 | 38.43 | 38.66 | 38.33 | +0.47% | ||
| 38.43 | 38.54 | 38.62 | 38.23 | -0.28% | ||
| 38.53 | 38.32 | 38.55 | 38.12 | +0.56% | ||
| 38.32 | 38.22 | 38.34 | 38.07 | +0.25% | ||
| 38.22 | 37.92 | 38.33 | 37.90 | +0.76% | ||
| 37.94 | 37.96 | 38.05 | 37.82 | -0.06% | ||
| 37.96 | 37.74 | 38.01 | 37.66 | +0.59% | ||
| 37.74 | 37.80 | 37.82 | 37.63 | -0.12% | ||
| 37.78 | 37.89 | 38.04 | 37.70 | -0.31% | ||
| 37.90 | 37.76 | 37.99 | 37.74 | +0.39% | ||
| 37.75 | 37.75 | 37.98 | 37.58 | +0.03% | ||
| 37.74 | 37.69 | 37.80 | 37.53 | +0.20% | ||
| 37.67 | 37.36 | 37.78 | 37.31 | +0.86% | ||
| 37.34 | 37.83 | 37.86 | 37.35 | -1.31% | ||
| 37.84 | 37.70 | 37.97 | 37.64 | +0.40% | ||
| 37.69 | 37.67 | 37.85 | 37.61 | +0.10% | ||
| 37.65 | 37.38 | 37.78 | 37.35 | +0.74% | ||
| 37.38 | 37.33 | 37.47 | 37.23 | +0.13% | ||
| 37.33 | 37.09 | 37.37 | 37.03 | +0.68% | ||
| 37.08 | 36.90 | 37.16 | 36.89 | +0.52% | ||
| 36.88 | 36.80 | 37.01 | 36.60 | +0.28% | ||
| 36.78 | 36.85 | 36.93 | 36.69 | -0.17% | ||
| 36.84 | 36.49 | 36.92 | 36.47 | +1.03% |