| AUD/DKK | 丹麦克朗 | ||
| AUD/USD | 美元 | ||
| AUD/CAD | 加拿大元 | ||
| AUD/MXN | 墨西哥比索 | ||
| AUD/NZD | 新西兰元 | ||
| AUD/FJD | 斐济元 | ||
| AUD/ILS | 以色列谢克尔 | ||
| AUD/AED | 阿联酋迪拉姆 | ||
| AUD/SAR | 沙特里亚尔 | ||
| AUD/BHD | 巴林第纳尔 | ||
| AUD/JOD | 约旦第纳尔 | ||
| AUD/OMR | 阿曼里亚尔 | ||
| AUD/QAR | 卡塔尔里亚尔 | ||
| AUD/LBP | 黎巴嫩镑 | ||
| AUD/CHF | 瑞士法郎 | ||
| AUD/PLN | 波兰兹罗提 | ||
| AUD/NOK | 挪威克朗 | ||
| AUD/SEK | 瑞典克朗 | ||
| AUD/CZK | 捷克克朗 | ||
| AUD/EUR | 欧元 | ||
| AUD/GBP | 英镑 | ||
| AUD/HUF | 匈牙利 福林 | ||
| AUD/ISK | 冰岛克朗 | ||
| AUD/RUB | 俄罗斯卢布 | ||
| AUD/TRY | 土耳其里拉 | ||
| AUD/RON | 罗马尼亚列伊 | ||
| AUD/BYN | 白俄罗斯卢布 | ||
| AUD/UAH | 乌克兰赫里纳 | ||
| AUD/ZAR | 南非兰特 | ||
| AUD/MAD | 摩洛哥迪拉姆 | ||
| AUD/XAF | 中非法郎 | ||
| AUD/NAD | 纳米比亚元 | ||
| AUD/KES | 肯尼亚先令 | ||
| AUD/EGP | 埃及镑 | ||
| AUD/XOF | 西非法郎 | ||
| AUD/BWP | 博茨瓦纳普拉 | ||
| AUD/XCD | 东加勒比元 | ||
| AUD/BBD | 巴巴多斯元 | ||
| AUD/JMD | 牙买加元 | ||
| AUD/JPY | 日元 | ||
| AUD/SGD | 新加坡元 | ||
| AUD/THB | 泰铢 | ||
| AUD/HKD | 港币 | ||
| AUD/CNY | 人民币 | ||
| AUD/IDR | 印尼盾 | ||
| AUD/INR | 印度卢比 | ||
| AUD/KRW | 韩元 | ||
| AUD/MYR | 马来西亚林吉特 | ||
| AUD/PKR | 巴基斯坦卢比 | ||
| AUD/TWD | 新台币 | ||
| AUD/PHP | 菲律宾比索 | ||
| AUD/LKR | 斯里兰卡卢比 | ||
| AUD/NPR | 尼泊尔卢比 | ||
| AUD/ARS | 阿根廷比索 | ||
| AUD/BRL | 巴西雷亚尔 | ||
| AUD/CLP | 智利比索 | ||
| AUD/VES | 委内瑞拉玻利瓦尔 | ||
| AUD/PAB | 巴拿马巴波亚 |
| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 4.5949 | 4.5871 | 4.5966 | 4.5749 | +0.19% | ||
| 4.5864 | 4.5901 | 4.5989 | 4.5725 | -0.08% | ||
| 4.5900 | 4.5701 | 4.5924 | 4.5653 | +0.44% | ||
| 4.5701 | 4.5700 | 4.5728 | 4.5591 | +0.01% | ||
| 4.5698 | 4.5715 | 4.5782 | 4.5622 | -0.03% | ||
| 4.5711 | 4.5799 | 4.5822 | 4.5684 | -0.17% | ||
| 4.5788 | 4.5649 | 4.5840 | 4.5593 | +0.32% | ||
| 4.5641 | 4.5757 | 4.5784 | 4.5517 | -0.16% | ||
| 4.5716 | 4.5877 | 4.5985 | 4.5669 | -0.36% | ||
| 4.5879 | 4.5817 | 4.5921 | 4.5788 | +0.16% | ||
| 4.5806 | 4.5683 | 4.5911 | 4.5647 | +0.35% | ||
| 4.5647 | 4.5419 | 4.5699 | 4.5353 | +0.55% | ||
| 4.5398 | 4.5260 | 4.5466 | 4.5222 | +0.33% | ||
| 4.5248 | 4.5682 | 4.5703 | 4.5196 | -0.93% | ||
| 4.5672 | 4.5563 | 4.5787 | 4.5476 | +0.28% | ||
| 4.5543 | 4.5306 | 4.5617 | 4.5288 | +0.56% | ||
| 4.5291 | 4.5285 | 4.5502 | 4.5222 | +0.01% | ||
| 4.5288 | 4.5219 | 4.5479 | 4.5169 | +0.18% | ||
| 4.5207 | 4.5166 | 4.5275 | 4.5037 | +0.12% | ||
| 4.5154 | 4.4942 | 4.5192 | 4.4858 | +0.49% | ||
| 4.4932 | 4.5028 | 4.5050 | 4.4717 | -0.16% | ||
| 4.5003 | 4.4987 | 4.5122 | 4.4949 | +0.06% | ||
| 4.4975 | 4.4981 | 4.5134 | 4.4936 | 0.00% |