注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
SB | 差价合约 | USD | 实时 | |
SARTSc1 | 莫斯科 | RUB | 延迟 | |
SBc1 | 洲际交易所 | USD | 延迟 | |
SBc2 | 洲际交易所 | USD | 延迟 | |
SBc3 | 洲际交易所 | USD | 延迟 | |
SBc4 | 洲际交易所 | USD | 延迟 | |
SBc5 | 洲际交易所 | USD | 延迟 | |
SBc6 | 洲际交易所 | USD | 延迟 | |
SBc7 | 洲际交易所 | USD | 延迟 |
月 | 最新 | 涨跌额 | 开盘 | 最高 | 最低 | 量 | 时间 | 图表 | |
---|---|---|---|---|---|---|---|---|---|
Cash | 18.77s | +0.45 | 18.77 | 18.77 | 18.77 | 0 | 06/03/24 | Q / C / O | |
Jul 24 | 18.82 | +0.04 | 18.77 | 18.88 | 18.62 | 4648 | 03:37 | Q / C / O | |
Oct 24 | 18.80 | +0.04 | 18.76 | 18.85 | 18.59 | 2588 | 03:38 | Q / C / O | |
Mar 25 | 19.04 | +0.03 | 19.00 | 19.08 | 18.85 | 1781 | 03:36 | Q / C / O | |
May 25 | 18.58 | 0.00 | 18.57 | 18.65 | 18.45 | 1164 | 03:36 | Q / C / O | |
Jul 25 | 18.41 | +0.02 | 18.38 | 18.43 | 18.26 | 446 | 03:32 | Q / C / O | |
Oct 25 | 18.45 | +0.02 | 18.38 | 18.47 | 18.31 | 61 | 03:32 | Q / C / O | |
Mar 26 | 18.72 | +0.03 | 18.60 | 18.73 | 18.57 | 38 | 03:31 | Q / C / O | |
May 26 | 18.29 | +0.04 | 18.29 | 18.30 | 18.25 | 25 | 03:31 | Q / C / O | |
Jul 26 | 18.06 | +0.02 | 18.06 | 18.10 | 18.05 | 19 | 03:31 | Q / C / O | |
Oct 26 | 18.18 | +0.03 | 18.19 | 18.23 | 18.16 | 19 | 03:31 | Q / C / O | |
Mar 27 | 18.49 | +0.03 | 18.54 | 18.54 | 18.49 | 4 | 03:14 | Q / C / O | |
May 27 | 18.12s | 0.00 | 18.12 | 18.12 | 18.12 | 0 | 06/03/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核