注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
CT | 差价合约 | USD | 实时 | |
CTc1 | 洲际交易所 | USD | 延迟 | |
CTc2 | 洲际交易所 | USD | 延迟 | |
CTc3 | 洲际交易所 | USD | 延迟 | |
CTc4 | 洲际交易所 | USD | 延迟 | |
CTc5 | 洲际交易所 | USD | 延迟 |
月 | 最新 | 涨跌额 | 开盘 | 最高 | 最低 | 量 | 时间 | 图表 | |
---|---|---|---|---|---|---|---|---|---|
Cash | 71.99s | +0.83 | 71.99 | 71.99 | 71.99 | 0 | 05/16/24 | Q / C / O | |
Jul 24 | 75.89s | -0.35 | 75.92 | 76.83 | 75.55 | 9604 | 05/17/24 | Q / C / O | |
Oct 24 | 75.82s | -0.38 | 76.96 | 76.96 | 75.82 | 34 | 05/17/24 | Q / C / O | |
Dec 24 | 74.97s | -0.22 | 74.99 | 75.70 | 74.71 | 5093 | 05/17/24 | Q / C / O | |
Mar 25 | 76.58s | -0.22 | 76.55 | 77.27 | 76.41 | 1133 | 05/17/24 | Q / C / O | |
May 25 | 77.91s | -0.21 | 78.02 | 78.55 | 77.80 | 204 | 05/17/24 | Q / C / O | |
Jul 25 | 78.59s | -0.17 | 78.73 | 79.05 | 78.53 | 35 | 05/17/24 | Q / C / O | |
Oct 25 | 75.33s | -0.17 | 0.00 | 75.33 | 0.00 | 0 | 05/17/24 | Q / C / O | |
Dec 25 | 74.66s | -0.05 | 74.70 | 75.00 | 74.49 | 20 | 05/17/24 | Q / C / O | |
Mar 26 | 75.96s | -0.05 | 0.00 | 75.96 | 0.00 | 0 | 05/17/24 | Q / C / O | |
May 26 | 76.85s | -0.05 | 0.00 | 76.85 | 0.00 | 0 | 05/17/24 | Q / C / O | |
Jul 26 | 77.66s | -0.06 | 0.00 | 77.66 | 0.00 | 0 | 05/17/24 | Q / C / O | |
Oct 26 | 76.42s | -0.06 | 0.00 | 76.42 | 0.00 | 0 | 05/17/24 | Q / C / O | |
Dec 26 | 76.08s | -0.06 | 0.00 | 76.08 | 0.00 | 0 | 05/17/24 | Q / C / O | |
Mar 27 | 77.01s | -0.06 | 0.00 | 77.01 | 0.00 | 0 | 05/17/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核