注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
SI | 差价合约 | USD | 实时 | |
MSVc1 | 印度MCX | INR | 实时 | |
SVRTSc1 | 莫斯科 | USD | 延迟 | |
SAGc1 | 上海期货交易所 | CNY | 延迟 | |
JSVc1 | 东京商品交易所 | JPY | 延迟 | |
SIc1 | 芝加哥商品交易所 | USD | 延迟 | |
SIc2 | 芝加哥商品交易所 | USD | 延迟 | |
SIc3 | 芝加哥商品交易所 | USD | 延迟 | |
SIc4 | 芝加哥商品交易所 | USD | 延迟 | |
MSVc2 | 印度MCX | INR | 实时 | |
SIc5 | 芝加哥商品交易所 | USD | 延迟 | |
SIc6 | 芝加哥商品交易所 | USD | 延迟 |
月 | 最新 | 涨跌额 | 开盘 | 最高 | 最低 | 量 | 时间 | 图表 | |
---|---|---|---|---|---|---|---|---|---|
Cash | 26.5135 | -0.1498 | 26.6636 | 26.7435 | 26.2129 | 2928 | 15:10 | Q / C / O | |
May 24 | 26.500 | -0.083 | 26.630 | 26.785 | 26.160 | 193 | 15:00 | Q / C / O | |
Jun 24 | 26.630 | -0.080 | 26.860 | 27.015 | 26.250 | 868 | 15:08 | Q / C / O | |
Jul 24 | 26.755 | -0.074 | 26.940 | 27.140 | 26.345 | 64334 | 15:10 | Q / C / O | |
Sep 24 | 27.040 | -0.069 | 27.205 | 27.375 | 26.640 | 2627 | 15:07 | Q / C / O | |
Dec 24 | 27.340 | -0.164 | 27.610 | 27.775 | 27.045 | 927 | 13:58 | Q / C / O | |
Jan 25 | 27.494 | -0.150 | 0.000 | 27.494 | 27.494 | 0 | 15:08 | Q / C / O | |
Mar 25 | 27.750 | -0.146 | 28.155 | 28.155 | 27.570 | 124 | 12:24 | Q / C / O | |
May 25 | 27.999 | -0.156 | 0.000 | 27.999 | 27.999 | 73 | 15:10 | Q / C / O | |
Jul 25 | 28.234 | -0.175 | 0.000 | 28.234 | 28.234 | 0 | 15:10 | Q / C / O | |
Sep 25 | 28.492 | -0.377 | 0.000 | 28.492 | 28.492 | 0 | 15:10 | Q / C / O | |
Dec 25 | 28.733 | -0.377 | 0.000 | 28.733 | 28.733 | 0 | 15:10 | Q / C / O | |
Jan 26 | 29.048 | -0.377 | 0.000 | 29.048 | 29.048 | 0 | 15:10 | Q / C / O | |
Mar 26 | 29.381 | -0.377 | 0.000 | 29.381 | 29.381 | 0 | 15:08 | Q / C / O | |
Jul 26 | 29.840 | -0.377 | 0.000 | 29.840 | 29.840 | 0 | 15:08 | Q / C / O | |
Dec 26 | 30.063 | -0.377 | 0.000 | 30.063 | 30.063 | 0 | 13:30 | Q / C / O | |
Jul 27 | 30.291 | -0.377 | 0.000 | 30.291 | 30.291 | 0 | 12:25 | Q / C / O | |
Dec 27 | 30.513 | -0.377 | 0.000 | 30.513 | 30.513 | 0 | 12:25 | Q / C / O | |
Jul 28 | 30.742 | -0.377 | 0.000 | 30.742 | 30.742 | 0 | 12:25 | Q / C / O | |
Dec 28 | 30.965 | -0.377 | 0.000 | 30.965 | 30.965 | 0 | 12:25 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核