日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
438.50 | 429.10 | 438.50 | 429.10 | 0.76K | +2.32% | |
438.50 | 429.10 | 438.50 | 429.10 | 0.76K | +2.32% | |
428.55 | 426.25 | 437.60 | 417.25 | 1.35K | +1.03% | |
428.55 | 426.25 | 437.60 | 417.25 | 1.35K | +1.03% | |
424.20 | 409.55 | 424.20 | 406.05 | 1.26K | +4.95% | |
424.20 | 409.55 | 424.20 | 406.05 | 1.26K | +4.95% | |
404.20 | 396.00 | 404.20 | 396.00 | 0.78K | +2.48% | |
404.20 | 396.00 | 404.20 | 396.00 | 0.78K | +2.48% | |
394.40 | 394.40 | 394.40 | 394.40 | +1.00% | ||
394.40 | 394.40 | 394.40 | 394.40 | +1.00% | ||
390.50 | 390.75 | 390.75 | 390.50 | 0.00K | -0.20% | |
390.50 | 390.75 | 390.75 | 390.50 | 0.00K | -0.20% | |
391.30 | 391.50 | 394.75 | 391.30 | 0.01K | 0.00% | |
391.30 | 391.50 | 394.75 | 391.30 | 0.01K | 0.00% | |
391.30 | 391.30 | 391.30 | 391.30 | +3.52% | ||
391.30 | 391.30 | 391.30 | 391.30 | +3.52% | ||
378.00 | 375.90 | 380.00 | 375.90 | 0.04K | +0.01% | |
378.00 | 375.90 | 380.00 | 375.90 | 0.04K | +0.01% | |
377.95 | 387.90 | 397.00 | 377.95 | 0.05K | -2.87% | |
377.95 | 387.90 | 397.00 | 377.95 | 0.05K | -2.87% | |
389.10 | 387.85 | 389.45 | 370.00 | 0.25K | +2.53% | |
389.10 | 387.85 | 389.45 | 370.00 | 0.25K | +2.53% | |
379.50 | 369.50 | 379.50 | 368.25 | 0.50K | -13.45% | |
379.50 | 369.50 | 379.50 | 368.25 | 0.50K | +2.71% | |
369.50 | 358.30 | 369.50 | 357.10 | 0.52K | +2.77% | |
359.55 | 366.70 | 367.70 | 357.75 | 0.83K | -2.10% | |
367.25 | 359.05 | 367.70 | 359.05 | 0.91K | +2.01% | |
360.00 | 360.60 | 362.70 | 356.00 | 1.50K | +0.18% | |
359.35 | 363.00 | 368.60 | 358.00 | 1.19K | -1.07% | |
363.25 | 361.25 | 366.05 | 357.15 | 0.79K | -0.22% |