日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
923.00 | 936.00 | 936.00 | 910.00 | 0.01K | +5.25% | |
923.00 | 936.00 | 936.00 | 910.00 | 0.01K | +5.25% | |
877.00 | 890.50 | 892.50 | 873.00 | 0.15K | -1.52% | |
877.00 | 890.50 | 892.50 | 873.00 | 0.15K | -1.52% | |
890.50 | 883.50 | 899.00 | 882.00 | 0.61K | -0.22% | |
890.50 | 883.50 | 899.00 | 882.00 | 0.61K | -0.22% | |
892.50 | 889.50 | 900.00 | 883.50 | 1.31K | +0.22% | |
892.50 | 889.50 | 900.00 | 883.50 | 1.31K | +0.22% | |
890.50 | 905.50 | 905.50 | 885.00 | 0.47K | -1.49% | |
890.50 | 905.50 | 905.50 | 885.00 | 0.47K | -1.49% | |
904.00 | 901.50 | 909.50 | 897.00 | 0.30K | +2.15% | |
904.00 | 901.50 | 909.50 | 897.00 | 0.30K | +2.15% | |
885.00 | 875.00 | 903.50 | 875.00 | 0.45K | -0.28% | |
885.00 | 875.00 | 903.50 | 875.00 | 0.45K | -0.28% | |
887.50 | 895.50 | 902.00 | 872.50 | 14.20K | -1.66% | |
887.50 | 895.50 | 902.00 | 872.50 | 14.20K | -1.66% | |
902.50 | 912.00 | 916.50 | 894.50 | 13.83K | -1.10% | |
902.50 | 912.00 | 916.50 | 894.50 | 13.83K | -1.10% | |
912.50 | 919.00 | 919.00 | 904.50 | 12.03K | -0.87% | |
912.50 | 919.00 | 919.00 | 904.50 | 12.03K | -0.87% | |
920.50 | 922.00 | 931.00 | 906.00 | 14.66K | +0.99% | |
920.50 | 922.00 | 931.00 | 906.00 | 14.66K | +0.99% | |
911.50 | 887.50 | 928.00 | 887.50 | 17.25K | +0.44% | |
911.50 | 887.50 | 928.00 | 887.50 | 17.25K | +0.44% | |
907.50 | 921.00 | 921.00 | 894.50 | 21.48K | -0.49% | |
907.50 | 921.00 | 921.00 | 894.50 | 21.48K | -0.49% | |
912.00 | 920.00 | 922.00 | 906.00 | 21.69K | +0.05% | |
912.00 | 920.00 | 922.00 | 906.00 | 21.69K | +0.05% | |
911.50 | 920.00 | 921.00 | 902.50 | 22.88K | -0.71% | |
918.00 | 915.00 | 927.00 | 910.00 | 29.99K | -0.54% |