劲爆优惠40%
最新!💥 速看ProPicks,获取遥遥领先标普500 1,183% 的金股策略领取六折优惠

铜期货 - (SCFc1)

上海期货交易所
货币 CNY
免责声明
81,650.00
+1,090.00(+1.35%)
闭盘

铜期货历史数据

时间范围
Daily
2024-04-10 - 2024-05-10
日期收盘 开盘 交易量 涨跌幅
81,650.0080,800.0082,340.0080,800.0026.57K+1.35%
81,650.0080,800.0082,340.0080,800.0026.57K+1.35%
80,560.0080,700.0080,820.0079,840.0032.41K+0.44%
80,560.0080,700.0080,820.0079,840.0032.41K+0.44%
80,210.0080,290.0080,930.0079,580.0032.28K+1.54%
80,210.0080,290.0080,930.0079,580.0032.28K+1.54%
78,990.0079,120.0079,950.0078,600.0030.81K+0.60%
78,990.0079,120.0079,950.0078,600.0030.81K+0.60%
78,520.0077,690.0079,250.0077,450.0045.08K0.00%
78,520.0077,690.0079,250.0077,450.0045.08K0.00%
78,520.0079,440.0079,500.0077,650.0046.60K-1.78%
78,520.0079,440.0079,500.0077,650.0046.60K-1.78%
79,940.0079,560.0080,790.0079,230.0045.66K+1.34%
79,940.0079,560.0080,790.0079,230.0045.66K+1.34%
78,880.0078,570.0079,590.0078,000.0048.53K+1.86%
78,880.0078,570.0079,590.0078,000.0048.53K+1.86%
77,440.0077,130.0078,680.0076,660.0043.25K+1.29%
77,440.0077,130.0078,680.0076,660.0043.25K+1.29%
76,450.0076,220.0076,800.0076,110.0041.57K-0.61%
76,450.0076,220.0076,800.0076,110.0041.57K-0.61%
76,920.0077,100.0077,340.0076,350.0056.24K+0.83%
76,920.0077,100.0077,340.0076,350.0056.24K+0.83%
76,290.0076,900.0077,410.0075,830.004.61K+0.37%
76,290.0076,900.0077,410.0075,830.004.61K+0.37%
76,010.0075,700.0076,600.0075,410.009.19K+0.16%
76,010.0075,700.0076,600.0075,410.009.19K+0.16%
75,890.0076,330.0076,330.0075,360.0016.10K-0.26%
75,890.0076,330.0076,330.0075,360.0016.10K-0.26%
76,090.0076,300.0076,600.0075,730.0014.51K+0.24%
76,090.0076,300.0076,600.0075,730.0014.51K-6.81%
最高:
82,340.00
涨跌幅:
7.56
平均:
78,157.33
差价:
6,980.00
最低:
75,360.00
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。