注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
MAL | 差价合约 | USD | 实时 | |
MANc1 | 印度MCX | INR | 实时 | |
SAFc1 | 上海期货交易所 | CNY | 延迟 | |
ALIc1 | 芝加哥商品交易所 | USD | 延迟 | |
ALIc2 | 芝加哥商品交易所 | USD | 延迟 | |
ALIc3 | 芝加哥商品交易所 | USD | 延迟 | |
MANc2 | 印度MCX | INR | 实时 | |
MANc3 | 印度MCX | INR | 实时 |
月 | 最新 | 涨跌额 | 开盘 | 最高 | 最低 | 量 | 时间 | 图表 | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2561.75s | +31.50 | 2561.75 | 2561.75 | 2561.75 | 0 | 05/20/24 | Q / C / O | |
May 24 | 2651.00 | +93.50 | 0.00 | 2651.00 | 2651.00 | 0 | 10:30 | Q / C / O | |
Jun 24 | 2652.75 | +91.00 | 0.00 | 2652.75 | 2652.75 | 0 | 10:30 | Q / C / O | |
Jul 24 | 2672.50 | +86.25 | 2579.25 | 2701.25 | 2576.25 | 138 | 10:21 | Q / C / O | |
Aug 24 | 2705.25 | +95.25 | 2604.00 | 2738.50 | 2580.00 | 7506 | 10:29 | Q / C / O | |
Sep 24 | 2713.00 | +95.00 | 2621.75 | 2745.25 | 2589.50 | 3674 | 10:29 | Q / C / O | |
Oct 24 | 2731.00 | +103.25 | 2653.50 | 2731.00 | 2600.00 | 348 | 09:59 | Q / C / O | |
Nov 24 | 2757.00 | +114.50 | 2620.75 | 2757.00 | 2613.75 | 291 | 09:38 | Q / C / O | |
Dec 24 | 2743.50 | +89.00 | 2697.00 | 2754.50 | 2697.00 | 43 | 10:21 | Q / C / O | |
Jan 25 | 2753.50 | +92.25 | 0.00 | 2753.50 | 2753.50 | 49 | 10:30 | Q / C / O | |
Feb 25 | 2759.50 | +91.00 | 0.00 | 2759.50 | 2759.50 | 64 | 10:30 | Q / C / O | |
Mar 25 | 2763.00 | +91.00 | 0.00 | 2763.00 | 2763.00 | 0 | 10:30 | Q / C / O | |
Apr 25 | 2770.75 | +91.00 | 0.00 | 2770.75 | 2770.75 | 0 | 10:30 | Q / C / O | |
May 25 | 2778.00 | +91.00 | 0.00 | 2778.00 | 2778.00 | 0 | 10:30 | Q / C / O | |
Jun 25 | 2785.00 | +91.00 | 0.00 | 2785.00 | 2785.00 | 0 | 10:30 | Q / C / O | |
Jul 25 | 2791.00 | +91.00 | 0.00 | 2791.00 | 2791.00 | 0 | 10:30 | Q / C / O | |
Aug 25 | 2797.75 | +91.00 | 0.00 | 2797.75 | 2797.75 | 0 | 10:30 | Q / C / O | |
Sep 25 | 2802.25 | +91.00 | 0.00 | 2802.25 | 2802.25 | 0 | 10:30 | Q / C / O | |
Oct 25 | 2809.75 | +91.00 | 0.00 | 2809.75 | 2809.75 | 0 | 10:30 | Q / C / O | |
Nov 25 | 2814.25 | +91.00 | 0.00 | 2814.25 | 2814.25 | 0 | 10:30 | Q / C / O | |
Dec 25 | 2821.00 | +91.00 | 0.00 | 2821.00 | 2821.00 | 0 | 10:30 | Q / C / O | |
Jan 26 | 2826.50 | +91.00 | 0.00 | 2826.50 | 2826.50 | 0 | 10:30 | Q / C / O | |
Feb 26 | 2832.50 | +91.00 | 0.00 | 2832.50 | 2832.50 | 0 | 10:30 | Q / C / O | |
Mar 26 | 2838.50 | +91.00 | 0.00 | 2838.50 | 2838.50 | 0 | 10:30 | Q / C / O | |
Apr 26 | 2845.00 | +91.00 | 0.00 | 2845.00 | 2845.00 | 0 | 10:30 | Q / C / O | |
May 26 | 2850.50 | +91.00 | 0.00 | 2850.50 | 2850.50 | 0 | 10:30 | Q / C / O | |
Jun 26 | 2856.00 | +91.00 | 0.00 | 2856.00 | 2856.00 | 0 | 10:30 | Q / C / O | |
Jul 26 | 2861.50 | +91.00 | 0.00 | 2861.50 | 2861.50 | 0 | 10:30 | Q / C / O | |
Aug 26 | 2866.50 | +91.00 | 0.00 | 2866.50 | 2866.50 | 0 | 10:30 | Q / C / O | |
Sep 26 | 2872.50 | +91.00 | 0.00 | 2872.50 | 2872.50 | 0 | 10:30 | Q / C / O | |
Oct 26 | 2877.00 | +91.00 | 0.00 | 2877.00 | 2877.00 | 0 | 10:30 | Q / C / O | |
Nov 26 | 2882.75 | +91.00 | 0.00 | 2882.75 | 2882.75 | 0 | 10:30 | Q / C / O | |
Dec 26 | 2888.50 | +91.00 | 0.00 | 2888.50 | 2888.50 | 0 | 10:30 | Q / C / O | |
Jan 27 | 2898.50 | +91.00 | 0.00 | 2898.50 | 2898.50 | 0 | 10:30 | Q / C / O | |
Feb 27 | 2908.50 | +91.00 | 0.00 | 2908.50 | 2908.50 | 0 | 10:30 | Q / C / O | |
Mar 27 | 2918.50 | +91.00 | 0.00 | 2918.50 | 2918.50 | 0 | 10:30 | Q / C / O | |
Apr 27 | 2929.50 | +91.00 | 0.00 | 2929.50 | 2929.50 | 0 | 10:30 | Q / C / O | |
May 27 | 2939.50 | +91.00 | 0.00 | 2939.50 | 2939.50 | 0 | 10:30 | Q / C / O | |
Jun 27 | 2949.50 | +91.00 | 0.00 | 2949.50 | 2949.50 | 0 | 10:30 | Q / C / O | |
Jul 27 | 2957.50 | +91.00 | 0.00 | 2957.50 | 2957.50 | 0 | 10:30 | Q / C / O | |
Aug 27 | 2971.50 | +91.00 | 0.00 | 2971.50 | 2971.50 | 0 | 10:30 | Q / C / O | |
Sep 27 | 2974.50 | +91.00 | 0.00 | 2974.50 | 2974.50 | 0 | 10:30 | Q / C / O | |
Oct 27 | 2981.50 | +91.00 | 0.00 | 2981.50 | 2981.50 | 0 | 10:30 | Q / C / O | |
Nov 27 | 2989.50 | +91.00 | 0.00 | 2989.50 | 2989.50 | 0 | 10:30 | Q / C / O | |
Dec 27 | 2997.50 | +91.00 | 0.00 | 2997.50 | 2997.50 | 0 | 10:30 | Q / C / O | |
Jan 28 | 3007.50 | +91.00 | 0.00 | 3007.50 | 3007.50 | 0 | 10:30 | Q / C / O | |
Feb 28 | 3017.50 | +91.00 | 0.00 | 3017.50 | 3017.50 | 0 | 10:30 | Q / C / O | |
Mar 28 | 3027.50 | +91.00 | 0.00 | 3027.50 | 3027.50 | 0 | 10:30 | Q / C / O | |
Apr 28 | 3038.50 | +91.00 | 0.00 | 3038.50 | 3038.50 | 0 | 10:30 | Q / C / O | |
May 28 | 3048.50 | +91.00 | 0.00 | 3048.50 | 3048.50 | 0 | 10:30 | Q / C / O | |
Jun 28 | 3058.50 | +91.00 | 0.00 | 3058.50 | 3058.50 | 0 | 10:30 | Q / C / O | |
Jul 28 | 3066.50 | +91.00 | 0.00 | 3066.50 | 3066.50 | 0 | 10:30 | Q / C / O | |
Aug 28 | 3080.50 | +91.00 | 0.00 | 3080.50 | 3080.50 | 0 | 10:30 | Q / C / O | |
Sep 28 | 3083.50 | +91.00 | 0.00 | 3083.50 | 3083.50 | 0 | 10:30 | Q / C / O | |
Oct 28 | 3090.50 | +91.00 | 0.00 | 3090.50 | 3090.50 | 0 | 10:30 | Q / C / O | |
Nov 28 | 3098.50 | +91.00 | 0.00 | 3098.50 | 3098.50 | 0 | 10:30 | Q / C / O | |
Dec 28 | 3106.50 | +91.00 | 0.00 | 3106.50 | 3106.50 | 0 | 10:30 | Q / C / O | |
Jan 29 | 3116.50 | +91.00 | 0.00 | 3116.50 | 3116.50 | 0 | 10:30 | Q / C / O | |
Feb 29 | 3126.50 | +91.00 | 0.00 | 3126.50 | 3126.50 | 0 | 10:30 | Q / C / O | |
Mar 29 | 3136.50 | +91.00 | 0.00 | 3136.50 | 3136.50 | 0 | 10:30 | Q / C / O | |
Apr 29 | 3147.50 | +91.00 | 0.00 | 3147.50 | 3147.50 | 0 | 10:30 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核