日期 | 收盘 | 开盘 | 高 | 低 | 涨跌幅 |
---|---|---|---|---|---|
3.394 | 3.394 | 3.394 | 3.394 | +1.19% | |
3.354 | 3.354 | 3.354 | 3.354 | -0.65% | |
3.376 | 3.378 | 3.378 | 3.372 | -1.11% | |
3.414 | 3.412 | 3.414 | 3.412 | -1.90% | |
3.480 | 3.485 | 3.485 | 3.480 | -0.20% | |
3.487 | 3.487 | 3.487 | 3.487 | +0.87% | |
3.457 | 3.458 | 3.458 | 3.457 | +1.17% | |
3.417 | 3.417 | 3.417 | 3.417 | -0.58% | |
3.437 | 3.437 | 3.437 | 3.437 | -0.09% | |
3.440 | 3.440 | 3.440 | 3.440 | +0.58% | |
3.420 | 3.420 | 3.420 | 3.420 | -0.73% | |
3.445 | 3.445 | 3.445 | 3.445 | +0.09% | |
3.442 | 3.442 | 3.442 | 3.442 | +0.06% | |
3.440 | 3.440 | 3.440 | 3.440 | +0.97% | |
3.407 | 3.407 | 3.407 | 3.407 | -0.12% | |
3.411 | 3.415 | 3.415 | 3.411 | -2.18% | |
3.487 | 3.487 | 3.487 | 3.487 | +0.06% | |
3.485 | 3.485 | 3.485 | 3.485 | +0.55% | |
3.466 | 3.467 | 3.467 | 3.465 | -0.57% |