日期 | 收盘 | 开盘 | 高 | 低 | 涨跌幅 |
---|---|---|---|---|---|
3.329 | 3.329 | 3.329 | 3.329 | -0.27% | |
3.338 | 3.338 | 3.338 | 3.338 | -0.15% | |
3.343 | 3.343 | 3.343 | 3.343 | -0.09% | |
3.346 | 3.346 | 3.346 | 3.346 | -0.09% | |
3.349 | 3.349 | 3.349 | 3.349 | -0.24% | |
3.357 | 3.357 | 3.357 | 3.357 | -0.06% | |
3.359 | 3.359 | 3.359 | 3.359 | -3.70% | |
3.488 | 3.488 | 3.488 | 3.488 | +3.66% | |
3.365 | 3.365 | 3.365 | 3.365 | -0.06% | |
3.367 | 3.367 | 3.367 | 3.367 | -0.24% | |
3.375 | 3.375 | 3.375 | 3.375 | -0.09% | |
3.378 | 3.378 | 3.378 | 3.378 | -0.06% | |
3.380 | 3.380 | 3.380 | 3.380 | +8.96% | |
3.102 | 3.383 | 3.102 | 3.102 | -8.36% | |
3.385 | 3.385 | 3.385 | 3.385 | -0.24% | |
3.393 | 3.393 | 3.393 | 3.393 | -0.06% | |
3.395 | 3.395 | 3.395 | 3.395 | -0.09% | |
3.398 | 3.398 | 3.398 | 3.398 | -0.06% | |
3.400 | 3.400 | 3.400 | 3.400 | -0.50% |