名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
CBZ CBZ Holdings Ltd | 360.00 | 360.25 | 360.00 | 360.00 | -0.07% | 420.4K | 360.00-0.07% | 31/05 | |
SACL starafricacorporation Limited | 0.65 | 0.75 | 0.65 | 0.65 | -13.33% | 404.3K | 0.65-13.33% | 31/05 | |
DLTA Delta Corporation Limited | 808.70 | 815.00 | 808.70 | 808.70 | -0.77% | 126K | 808.70-0.77% | 31/05 | |
ECO Econet Wireless Zimbabwe Limited | 159.95 | 174.90 | 159.95 | 159.95 | -8.55% | 82.9K | 159.95-8.55% | 31/05 | |
CAFCA Cafca Limited | 621.32 | 15,525.00 | 15,525.00 | 15,525.00 | -96.00% | 80K | 621.32-96.00% | 28/03 |
名称 | 价格 |
---|---|
FIDL Fidelity Life Assurance | 75.00+9.00+13.64% |
AFDS African Distillers | 250.00+25.00+11.11% |
ZBFH ZB Financial Holdings | 200.00+10.000+5.26% |
MASH Mashonaland Holdings | 14.00+0.450+3.32% |
ZIMP Zimbabwe Newspapers | 4.00+0.0400+1.01% |
名称 | 价格 |
---|---|
TRUW Truworths | 3.602-86.398-96.00% |
CAFCA Cafca | 621.32-14,903.68-96.00% |
ZECO Zeco Holdings | 0.002-0.038-95.50% |
KHCL Khayah Cement | 5.75-119.25-95.40% |
NTS National Tyre Services | 12.807-147.193-92.00% |