名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
ACT Action | 20.90 | 20.75 | 21.00 | 20.65 | +0.72% | 369.64K | 20.90+0.72% | 31/05 | |
LBW Lubawa | 4.33 | 4.28 | 4.398 | 4.242 | +1.17% | 307.94K | 4.33+1.17% | 31/05 | |
RFK Rafako | 0.833 | 0.86 | 0.864 | 0.832 | -3.14% | 207.99K | 0.833-3.14% | 31/05 | |
VOT Votum | 34.50 | 37.30 | 37.20 | 33.90 | -7.51% | 130.14K | 34.50-7.51% | 31/05 | |
MRB Mirbud | 11.50 | 11.54 | 11.62 | 11.16 | -0.35% | 124.32K | 11.50-0.35% | 31/05 |
名称 | 价格 |
---|---|
ELT Elektrotim | 32.95+2.50+8.21% |
SHO1 Shoper | 39.00+1.50+4.00% |
KGN Zespol Elektrocieplowni | 51.30+1.90+3.85% |
ASTH Astarta Holding | 28.95+1.05+3.76% |
MGTP Mangata | 97.00+3.00+3.19% |
名称 | 价格 |
---|---|
VOT Votum | 34.50-2.80-7.51% |
MDG Medicalg | 25.84-1.92-6.92% |
OTSL Otlog | 26.75-1.60-5.64% |
ABEP AB SA | 92.00-4.60-4.76% |
ENTP Enter Air | 63.60-2.70-4.07% |