注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: 164,194
- 开盘: 1,280.08
- 当日幅度: 1,273.85 - 1,283.30
越南VN30
1,275.97
-3.32
-0.26%
越南VN30指数成分股
本页介绍越南VN30包括哪些股票，即VN 30成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| ACB | 24,650.0 | 25,300.0 | 24,650.0 | +-46.0 | +-0.18% | 11.12M | 31/05 | ||
| BaoViet Holdings | 44,850.0 | 46,400.0 | 44,850.0 | -150.0 | -0.33% | 922.90K | 31/05 | ||
| FPT Corp | 134,490.0 | 136,800.0 | 133,800.0 | -400.0 | -0.30% | 2.63M | 31/05 | ||
| Ho Chi Minh City Develop | 23,250.0 | 23,300.0 | 23,100.0 | +150.0 | +0.65% | 4.35M | 31/05 | ||
| Hoa Phat Group JSC | 28,600.0 | 28,800.0 | 28,050.0 | +350.0 | +1.24% | 17.74M | 31/05 | ||
| Investment and Industrial Development | 60,800 | 61,800 | 60,600 | -200 | -0.33% | 296.90K | 31/05 | ||
| Masan Group Corp | 76,600 | 78,400 | 76,600 | -600 | -0.78% | 5.59M | 31/05 | ||
| Military Commercial Bank | 21,750.0 | 22,000.0 | 21,750.0 | -100.0 | -0.46% | 14.93M | 31/05 | ||
| Mobile World Investment Corp | 63,600 | 64,400 | 62,400 | +800 | +1.27% | 10.26M | 31/05 | ||
| Petrovietnam Gas JSCrp | 80,100.0 | 81,700.0 | 80,100.0 | -1000.0 | -1.23% | 1.43M | 31/05 | ||
| Petrovietnam Power | 12,600.0 | 12,850.0 | 12,550.0 | -200.0 | -1.56% | 11.26M | 31/05 | ||
| Sai Gon Ha Noi Commercial | 11,400.0 | 11,500.0 | 11,400.0 | +0.0 | +0.00% | 14.56M | 31/05 | ||
| Sai Gon Thuong Tin Commercial | 27,850.0 | 28,200.0 | 27,800.0 | +0.0 | +0.00% | 5.57M | 31/05 | ||
| Saigon Beer Alcohol Beverage | 58,300 | 59,300 | 58,300 | -1000 | -1.69% | 1.49M | 31/05 | ||
| Southeast Asia Commercial Joint Stock Bank | 21,500.00 | 21,500.00 | 21,300.00 | 0.00 | 0.00% | 1.55M | 31/05 | ||
| SSI Securities | 34,700.0 | 35,000.0 | 34,600.0 | -150.0 | -0.43% | 8.44M | 31/05 | ||
| Techcombank | 47,000.0 | 47,000.0 | 46,300.0 | +200.0 | +0.43% | 5.68M | 31/05 | ||
| Tien Phong Commercial | 17,650.0 | 17,800.0 | 17,550.0 | -50.0 | -0.28% | 3.89M | 31/05 | ||
| Viet Nam International Commercial Joint Stock Bank | 21,840 | 22,000 | 21,750 | -250 | -1.14% | 3.13M | 31/05 | ||
| Vietjet Aviation | 107,100 | 108,800 | 107,100 | +100 | +0.09% | 719.20K | 31/05 | ||
| Vietnam Joint Stock Commercial Bank | 31,900.0 | 32,200.0 | 31,800.0 | +100.0 | +0.31% | 6.19M | 31/05 | ||
| Vietnam National Petro | 41,000.0 | 41,300.0 | 40,800.0 | -350.0 | -0.85% | 1.19M | 31/05 | ||
| Vietnam Prosperity | 18,000.0 | 18,050.0 | 17,900.0 | +50.0 | +0.28% | 5.71M | 31/05 | ||
| Vietnam Rubber | 35,150 | 36,200 | 35,150 | -850 | -2.36% | 2.63M | 31/05 | ||
| Vinamilk | 65,400.0 | 65,900.0 | 65,300.0 | -300.0 | -0.46% | 4.14M | 31/05 | ||
| Vincom Retail | 21,750.0 | 22,100.0 | 21,650.0 | +150.0 | +0.69% | 5.37M | 31/05 | ||
| Vingroup JSC | 43,550 | 44,600 | 43,300 | +400 | +0.93% | 1.66M | 31/05 | ||
| Vinhomes | 41,000 | 39,650 | 38,850 | -150 | -0.38% | 5.85M | 31/05 | ||
| 越南外贸股份商业银行 | 87,200 | 89,000 | 87,200 | -1400 | -1.58% | 3.92M | 31/05 | ||
| 越南投资发展银行 | 47,100.0 | 48,300.0 | 47,100.0 | -600.0 | -1.26% | 1.97M | 31/05 |
我的看法
您对于越南VN30的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核