注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
VX | 差价合约 | USD | 实时 | |
VXc1 | 芝加哥期权交易所 | USD | 延迟 | |
VXc2 | 芝加哥期权交易所 | USD | 延迟 | |
VXc3 | 芝加哥期权交易所 | USD | 延迟 | |
VXc4 | 芝加哥期权交易所 | USD | 延迟 | |
VXc5 | 芝加哥期权交易所 | USD | 延迟 | |
VXc6 | 芝加哥期权交易所 | USD | 延迟 | |
VXc7 | 芝加哥期权交易所 | USD | 延迟 |
月 | 最新 | 涨跌额 | 开盘 | 最高 | 最低 | 量 | 时间 | 图表 | |
---|---|---|---|---|---|---|---|---|---|
Cash | 12.92 | -1.55 | 14.50 | 14.87 | 12.84 | 0 | 05/31/24 | Q / C / O | |
Jun 24 | 13.7896s | -0.5032 | 14.4000 | 14.7000 | 13.6500 | 121158 | 05/31/24 | Q / C / O | |
Jul 24 | 14.5813s | -0.3217 | 15.0000 | 15.2000 | 14.5000 | 72179 | 05/31/24 | Q / C / O | |
Aug 24 | 15.1017s | -0.2915 | 15.4700 | 15.6300 | 15.0500 | 23496 | 05/31/24 | Q / C / O | |
Sep 24 | 15.6000s | -0.2000 | 15.9000 | 16.0500 | 15.5500 | 11761 | 05/31/24 | Q / C / O | |
Oct 24 | 17.8362s | -0.2138 | 18.1000 | 18.1800 | 17.7700 | 9724 | 05/31/24 | Q / C / O | |
Nov 24 | 16.8401s | -0.1599 | 17.1000 | 17.1500 | 16.8000 | 5079 | 05/31/24 | Q / C / O | |
Dec 24 | 16.9407s | -0.0718 | 17.1000 | 17.1500 | 16.8200 | 1406 | 05/31/24 | Q / C / O | |
Jan 25 | 17.5250s | -0.1500 | 17.7000 | 17.7500 | 17.4400 | 93 | 05/31/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核