注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: 637,292
- 开盘: 9,474.94
- 当日幅度: 9,452.18 - 9,497.89
突尼斯TUNINDEX
9,476.54
-5.53
-0.06%
突尼斯TUNINDEX指数成分股
本页介绍突尼斯TUNINDEX包括哪些股票，即Tunindex成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| AIR LIQUIDE Tun | 82.98 | 82.98 | 82.98 | 0.00 | 0.00% | 0 | 30/05 | ||
| Amen Bank | 40.96 | 40.96 | 40.80 | +0.15 | +0.37% | 14.72K | 31/05 | ||
| Arab Tunisian Bank | 3.12 | 3.13 | 3.05 | -0.03 | -0.95% | 32.19K | 31/05 | ||
| Arab Tunisian Lease | 3.920 | 3.920 | 3.900 | +0.010 | +0.26% | 0.50K | 31/05 | ||
| Assurances Maghrebia Vie | 5.80 | 5.80 | 5.80 | -0.10 | -1.69% | 1.00K | 31/05 | ||
| ASTREE SA | 47.99 | 47.99 | 47.99 | 0.00 | 0.00% | 0 | 10/05 | ||
| Atelier Meuble Interieurs | 5.99 | 5.99 | 5.80 | +0.13 | +2.22% | 6.37K | 31/05 | ||
| Attijari Leasing | 18.34 | 18.35 | 17.82 | -0.01 | -0.05% | 0.29K | 31/05 | ||
| Automobile Reseau Tunisien Et Service | 6.50 | 6.50 | 6.43 | -0.05 | -0.76% | 1.95K | 31/05 | ||
| Banque Attijari de Tunisie | 53.49 | 53.77 | 53.49 | -0.41 | -0.76% | 2.90K | 31/05 | ||
| Banque de Tunisie | 5.16 | 5.16 | 5.10 | 0.00 | 0.00% | 22.16K | 31/05 | ||
| Banque Inter. Arabe de Tunisie | 96.38 | 96.40 | 95.80 | -0.22 | -0.23% | 1.34K | 31/05 | ||
| Banque Nationale Agricole | 9.00 | 9.05 | 8.99 | -0.07 | -0.77% | 8.67K | 31/05 | ||
| Best Lease | 2.290 | 2.290 | 2.290 | 0.000 | 0.00% | 1.04K | 17/04 | ||
| BH Assurance | 47.00 | 47.00 | 47.00 | 0.00 | 0.00% | 0.04K | 23/05 | ||
| BH Bank | 13.50 | 13.50 | 13.50 | 0.00 | 0.00% | 0.47K | 31/05 | ||
| BH Leasing | 3.700 | 3.700 | 3.700 | 0.000 | 0.00% | 0.00K | 30/05 | ||
| Bq De tunisie et des Emirats | 3.70 | 3.70 | 3.70 | 0.00 | 0.00% | 0.50K | 30/05 | ||
| Carthage Cement | 1.890 | 1.900 | 1.880 | -0.040 | -2.07% | 10.48K | 31/05 | ||
| Ciments De bizerte | 0.660 | 0.660 | 0.660 | 0.000 | 0.00% | 0.25K | 23/05 | ||
| City Cars | 13.50 | 13.50 | 13.05 | +0.06 | +0.45% | 1.14K | 31/05 | ||
| Compagnie Int. de Leasing | 20.00 | 20.00 | 20.00 | 0.00 | 0.00% | 0.86K | 31/05 | ||
| El Wifack Leasing | 8.50 | 8.50 | 8.50 | 0.00 | 0.00% | 0.15K | 31/05 | ||
| Ennakl Automobiles | 10.57 | 10.57 | 10.40 | 0.00 | 0.00% | 2.30K | 31/05 | ||
| Euro-Cycles | 11.65 | 11.89 | 11.55 | +0.23 | +2.01% | 9.17K | 31/05 | ||
| Hannibal Lease | 5.50 | 5.50 | 5.50 | 0.00 | 0.00% | 30.57K | 29/05 | ||
| Land Or | 8.56 | 8.56 | 8.30 | +0.06 | +0.71% | 39.19K | 31/05 | ||
| Magazin Gneral | 5.30 | 5.30 | 5.30 | 0.00 | 0.00% | 0.30K | 30/05 | ||
| Manufacture de Panneaux Bois du Sud | 5.20 | 5.20 | 4.95 | +0.22 | +4.42% | 5.11K | 31/05 | ||
| New Body Li | 4.85 | 4.85 | 4.80 | 0.00 | 0.00% | 0 | 29/05 | ||
| OfficePlast | 0.980 | 0.980 | 0.980 | 0.000 | 0.00% | 0 | 30/05 | ||
| One Tech Ho | 8.20 | 8.20 | 8.07 | +0.10 | +1.23% | 19.42K | 31/05 | ||
| Placements de Tunisie | 48.50 | 48.50 | 48.50 | 0.00 | 0.00% | 0 | 08/01 | ||
| Poulina Group holding | 8.90 | 8.92 | 8.85 | -0.10 | -1.11% | 31.54K | 31/05 | ||
| Sah | 8.29 | 8.39 | 8.27 | -0.06 | -0.72% | 24.40K | 31/05 | ||
| Smart Tunisie | 17.10 | 17.30 | 16.40 | +0.10 | +0.59% | 4.04K | 31/05 | ||
| Soc. Des ind. chimiu. du Fluor | 67.90 | 67.90 | 67.00 | +0.91 | +1.36% | 0.12K | 31/05 | ||
| Soc. Frigo. et bras. tun. | 12.70 | 12.99 | 12.65 | -0.01 | -0.08% | 9.03K | 31/05 | ||
| Soc. Immob. et de part. | 34.40 | 34.40 | 34.40 | 0.00 | 0.00% | 0 | 28/05 | ||
| Soc. Immob. Tuniso-Seoud. | 1.720 | 1.720 | 1.720 | 0.000 | 0.00% | 0 | 03/05 | ||
| Soc. Tun. de Reassurance | 6.85 | 6.85 | 6.85 | 0.00 | 0.00% | 1.78K | 27/05 | ||
| Soc. Tun. Profiles Aluminium | 5.60 | 5.65 | 5.60 | -0.01 | -0.18% | 15.43K | 31/05 | ||
| Societe Delice Holding | 12.10 | 12.10 | 11.70 | +0.25 | +2.11% | 239.65K | 31/05 | ||
| Societe Essoukna | 1.410 | 1.410 | 1.410 | 0.000 | 0.00% | 6.60K | 20/05 | ||
| Societe Moderne de ceramique | 0.50 | 0.54 | 0.50 | -0.03 | -5.66% | 38.80K | 31/05 | ||
| Societe Nouvelle Maison de la Ville de Tunis | 4.60 | 4.60 | 4.60 | 0.00 | 0.00% | 0.00K | 28/05 | ||
| Societe Tunisienne D Automobiles | 20.40 | 20.40 | 19.50 | +0.79 | +4.03% | 0.09K | 31/05 | ||
| Societe Tunisienne de Banque | 3.23 | 3.23 | 3.14 | +0.06 | +1.89% | 76.87K | 31/05 | ||
| Societe Tunisienne De Verreries | 12.60 | 12.69 | 12.53 | -0.18 | -1.41% | 9.40K | 31/05 | ||
| Societe Tunisienne des Industries de Pneumatiques | 3.700 | 3.700 | 3.700 | 0.000 | 0.00% | 0 | 15/05 | ||
| Societe Tunisienne des Marches de Gros | 6.250 | 6.250 | 6.250 | -0.030 | -0.48% | 7.12K | 31/05 | ||
| Societe Tunisienne Industrielle Du Papier Et Du Ca | 4.26 | 4.39 | 4.24 | -0.14 | -3.18% | 7.01K | 31/05 | ||
| Sotemail | 1.660 | 1.660 | 1.660 | 0.000 | 0.00% | 0 | 28/05 | ||
| Sotrapil | 15.00 | 15.24 | 15.00 | 0.00 | 0.00% | 0 | 30/05 | ||
| Spdit | 11.10 | 11.10 | 11.10 | 0.00 | 0.00% | 0.65K | 31/05 | ||
| Star | 153.00 | 153.00 | 153.00 | 0.00 | 0.00% | 0.03K | 29/05 | ||
| Ste Assurances Magrebia | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0.06K | 28/05 | ||
| STE Ind d’appareillage Et De Materiels Elec | 3.75 | 3.78 | 3.70 | +0.03 | +0.81% | 2.89K | 31/05 | ||
| STE Tunisienne d’entreprises De Telecommunications | 5.40 | 5.44 | 5.30 | -0.10 | -1.82% | 3.69K | 31/05 | ||
| Telnet Holding | 5.14 | 5.14 | 5.00 | -0.01 | -0.19% | 8.04K | 31/05 | ||
| Tuninvest | 9.00 | 9.00 | 9.00 | 0.00 | 0.00% | 0.21K | 09/05 | ||
| Tunisie Leasing | 15.00 | 15.00 | 15.00 | -0.29 | -1.90% | 1.46K | 31/05 | ||
| Union Bancaire pour le Commerce et l’Industrie | 22.55 | 22.55 | 22.55 | 0.00 | 0.00% | 0 | 23/05 | ||
| Union Internationale de Banque | 24.00 | 24.00 | 23.90 | +0.10 | +0.42% | 3.65K | 31/05 | ||
| Unite de Fabrication de Medicaments | 6.70 | 6.89 | 6.67 | -0.05 | -0.74% | 34.29K | 31/05 |
我的看法
您对于突尼斯TUNINDEX的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核