名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
5411 日本钢铁工程控股公司(JFE) | 2,335.00 | 2,286.00 | 2,335.00 | 2,286.50 | +2.14% | 5.23M | 2,335.00+2.14% | 10/06 | |
5802 住友电工 | 2,659.50 | 2,578.00 | 2,674.00 | 2,618.00 | +3.16% | 4.73M | 2,659.50+3.16% | 10/06 | |
5803 Fujikura Ltd. | 3,259.00 | 3,158.00 | 3,288.00 | 3,165.00 | +3.20% | 3.11M | 3,259.00+3.20% | 10/06 | |
5401 Nippon Steel Corp | 3,405.00 | 3,366.00 | 3,419.00 | 3,370.00 | +1.16% | 3.1M | 3,405.00+1.16% | 10/06 | |
5406 神钢集团 | 2,003.50 | 1,975.00 | 2,007.00 | 1,975.00 | +1.44% | 2.74M | 2,003.50+1.44% | 10/06 |
名称 | 价格 |
---|---|
5805 SWCC Showa Holdings | 4,730.00+230.0+5.11% |
5726 Osaka Titanium Tech Co Ltd | 2,930.00+139.0+4.98% |
5612 Nippon Chutetsukan KK | 1,513.00+56.0+3.84% |
5476 Nippon Koshuha Steel | 460.00+15.0+3.37% |
5803 Fujikura | 3,259.00+101.0+3.20% |
名称 | 价格 |
---|---|
5721 S Science Co Ltd | 22.00-1.0-4.35% |
5741 Uacj Corp | 4,120.00-180.0-4.19% |
5449 Osaka Steel Co Ltd | 2,387.00-58.0-2.37% |
5602 Kurimoto Ltd | 4,750.00-30.0-0.63% |
5706 Mitsui Mining and Smelting Co. | 4,968.00-17.0-0.34% |