名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
4503 安斯泰来制药 | 1,576.50 | 1,590.00 | 1,597.00 | 1,568.00 | -0.85% | 4.85M | 1,576.50-0.85% | 14:00:29 | |
4506 Sumitomo Dainippon Pharma Co Ltd | 351.00 | 341.00 | 356.00 | 335.00 | +2.93% | 3.2M | 351.00+2.93% | 14:00:29 | |
4507 塩野義 | 6,286.00 | 6,301.00 | 6,319.00 | 6,245.00 | -0.24% | 3.03M | 6,286.00-0.24% | 14:00:29 | |
4568 第一三共 | 5,788.00 | 5,829.00 | 5,848.00 | 5,725.00 | -0.70% | 2.54M | 5,788.00-0.70% | 14:00:29 | |
4502 武田药品 | 4,241.00 | 4,232.00 | 4,246.00 | 4,204.00 | +0.21% | 2.24M | 4,241.00+0.21% | 14:00:29 |
名称 | 价格 |
---|---|
4574 Taiko Pharmaceutical | 388.00+16.0+4.30% |
4552 JCR Pharmaceuticals | 579.00+22.0+3.95% |
4506 Sumitomo Dainippon Pharma | 351.00+10.0+2.93% |
4886 ASKA Pharmaceutical Holdings Co | 2,309.00+65.0+2.90% |
4577 Daito Pharmaceutical | 2,292.00+63.0+2.83% |
名称 | 价格 |
---|---|
4539 Nippon Chemiphar | 1,564.00-18.0-1.14% |
4527 Rohto Pharmaceutical | 2,966.50-32.5-1.08% |
4503 安斯泰来制药 | 1,576.50-13.5-0.85% |
4568 第一三共 | 5,788.00-41.0-0.70% |
4521 Kaken Pharmaceutical Co Ltd | 3,806.00-17.0-0.44% |