日本股市：日经指数全年收低12.1%，2011年以来首次录得年度跌幅
- 提供者Reuters
- •
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
5802 住友电工 | 2,544.50 | 2,515.00 | 2,565.00 | 2,519.00 | +1.17% | 5.1M | 2,544.50+1.17% | 31/05 | |
5803 Fujikura Ltd. | 3,224.00 | 3,228.00 | 3,240.00 | 3,178.00 | -0.12% | 3.75M | 3,224.00-0.12% | 31/05 | |
5713 住友金属矿山 | 5,115.00 | 5,021.00 | 5,142.00 | 5,047.00 | +1.87% | 3.34M | 5,115.00+1.87% | 31/05 | |
5726 Osaka Titanium Tech Co Ltd | 3,030.00 | 2,954.00 | 3,090.00 | 2,962.00 | +2.57% | 2.79M | 3,030.00+2.57% | 31/05 | |
5727 Toho Titanium Co Ltd | 1,285.00 | 1,252.00 | 1,302.00 | 1,258.00 | +2.64% | 1.57M | 1,285.00+2.64% | 31/05 |
| 名称 | 价格 |
|---|---|
5852 Ahresty Corp | 734.00+31.0+4.41% |
5721 S Science Co Ltd | 24.00+1.0+4.35% |
5715 Furukawa | 1,982.00+78.0+4.10% |
5805 SWCC Showa Holdings | 4,810.00+125.0+2.67% |
5727 Toho Titanium | 1,285.00+33.0+2.64% |
| 名称 | 价格 |
|---|---|
5803 Fujikura | 3,224.00-4.0-0.12% |
5707 Toho Zinc | 830.000.000.00% |
5809 Tatsuta Electric Wire Cable | 716.00+1.0+0.14% |
5706 Mitsui Mining and Smelting Co. | 5,076.00+10.0+0.20% |
5801 Furukawa Electric | 4,233.00+10.0+0.24% |