注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
MOG HOLDINGS | 1.51 | 1.76 | 1.48 | -0.09 | -5.63% | 238.58M | 17/05 | ||
中信股份 | 8.55 | 8.61 | 8.37 | +0.07 | +0.83% | 14.32M | 17/05 | ||
中国人寿 | 13.00 | 13.08 | 12.40 | +0.62 | +5.01% | 106.08M | 17/05 | ||
中国太保 | 22.05 | 22.25 | 20.70 | +1.35 | +6.52% | 35.44M | 17/05 | ||
中国平安 | 45.45 | 45.80 | 43.00 | +2.45 | +5.70% | 117.83M | 17/05 | ||
中国海外发展 | 16.52 | 16.58 | 15.30 | +0.70 | +4.42% | 85.69M | 17/05 | ||
中国海洋石油 | 19.36 | 19.58 | 19.18 | +0.04 | +0.21% | 124.93M | 17/05 | ||
中国电信 | 4.46 | 4.47 | 4.41 | +0.05 | +1.13% | 46.33M | 17/05 | ||
中国石油化工股份 | 5.21 | 5.24 | 5.13 | +0.10 | +1.96% | 137.87M | 17/05 | ||
中国石油股份 | 7.57 | 7.60 | 7.42 | +0.10 | +1.34% | 183.09M | 17/05 | ||
中国神华 | 35.850 | 36.050 | 35.050 | +0.050 | +0.14% | 17.18M | 17/05 | ||
中国移动 | 74.35 | 74.50 | 73.30 | +0.85 | +1.16% | 20.37M | 17/05 | ||
中国财险 | 10.56 | 10.56 | 10.30 | +0.22 | +2.13% | 64.21M | 17/05 | ||
中国银行 | 3.860 | 3.920 | 3.830 | -0.010 | -0.26% | 777.62M | 17/05 | ||
中芯国际 | 16.84 | 16.94 | 16.50 | +0.22 | +1.32% | 39.48M | 17/05 | ||
中通快递-SW | 186.90 | 195.90 | 181.10 | -1.80 | -0.95% | 4.73M | 17/05 | ||
中银香港 | 25.85 | 26.00 | 25.50 | +0.05 | +0.19% | 12.08M | 17/05 | ||
京东健康 | 30.30 | 31.70 | 29.70 | -0.65 | -2.10% | 13.99M | 17/05 | ||
京东集团-SW | 134.10 | 134.80 | 130.70 | +1.70 | +1.28% | 14.16M | 17/05 | ||
农业银行 | 3.81 | 3.84 | 3.76 | 0.00 | 0.00% | 263.75M | 17/05 | ||
农夫山泉 | 46.40 | 46.55 | 45.95 | +0.25 | +0.54% | 5.27M | 17/05 | ||
华住集团-S | 33.30 | 33.55 | 32.00 | +1.40 | +4.39% | 1.51M | 17/05 | ||
华润啤酒 | 37.05 | 37.65 | 36.10 | -0.15 | -0.40% | 15.92M | 17/05 | ||
华润置地 | 32.85 | 33.70 | 30.75 | +0.95 | +2.98% | 61.47M | 17/05 | ||
安踏体育 | 89.20 | 90.75 | 88.35 | -1.00 | -1.11% | 8.46M | 17/05 | ||
小米集团-W | 19.94 | 20.25 | 19.76 | +0.12 | +0.61% | 104.99M | 17/05 | ||
小鹏汽车-W | 31.85 | 32.50 | 30.85 | +0.40 | +1.27% | 20.79M | 17/05 | ||
工商银行 | 4.710 | 4.740 | 4.650 | 0.000 | 0.00% | 405.56M | 17/05 | ||
建设银行 | 5.850 | 5.910 | 5.780 | -0.050 | -0.85% | 621.42M | 17/05 | ||
快手 | 58.20 | 60.80 | 57.30 | +0.05 | +0.09% | 38.54M | 17/05 | ||
招商银行 | 39.40 | 39.60 | 38.35 | +0.30 | +0.77% | 23.32M | 17/05 | ||
携程集团 | 438.40 | 439.40 | 432.60 | +7.60 | +1.76% | 2.27M | 17/05 | ||
新东方 | 64.00 | 65.85 | 63.95 | -1.20 | -1.84% | 4.55M | 17/05 | ||
新奥能源 | 77.00 | 78.40 | 75.80 | -1.20 | -1.53% | 2.23M | 17/05 | ||
李宁 | 22.00 | 22.50 | 21.65 | +0.30 | +1.38% | 21.80M | 17/05 | ||
比亚迪股份 | 222.60 | 225.40 | 221.00 | +0.80 | +0.36% | 4.79M | 17/05 | ||
海尔智家 | 31.20 | 31.50 | 30.50 | +0.15 | +0.48% | 15.63M | 17/05 | ||
理想汽车-W | 95.90 | 98.50 | 94.15 | -3.80 | -3.81% | 17.17M | 17/05 | ||
申洲国际 | 81.15 | 83.60 | 80.70 | -1.80 | -2.17% | 6.63M | 17/05 | ||
百度集团 | 110.90 | 114.00 | 110.00 | +2.50 | +2.31% | 16.80M | 17/05 | ||
紫金矿业 | 18.74 | 18.76 | 18.12 | +0.28 | +1.52% | 41.11M | 17/05 | ||
网易-S | 162.80 | 169.20 | 162.10 | +4.40 | +2.78% | 8.72M | 17/05 | ||
美团-W | 125.00 | 129.20 | 124.30 | -0.60 | -0.48% | 31.70M | 17/05 | ||
联想集团 | 10.22 | 10.50 | 10.00 | -0.14 | -1.35% | 70.61M | 17/05 | ||
腾讯控股 | 395.00 | 400.20 | 394.20 | +1.40 | +0.36% | 27.92M | 17/05 | ||
舜宇光学科技 | 43.95 | 45.05 | 43.45 | +0.70 | +1.62% | 13.08M | 17/05 | ||
药明生物 | 14.06 | 14.72 | 14.02 | -0.50 | -3.43% | 79.34M | 17/05 | ||
蔚来-SW | 42.15 | 42.20 | 40.85 | +0.05 | +0.12% | 3.66M | 17/05 | ||
贝壳-W | 53.45 | 55.40 | 48.80 | +5.55 | +11.59% | 5.25M | 17/05 | ||
阿里巴巴-SW | 85.70 | 85.90 | 84.45 | +6.00 | +7.53% | 111.46M | 17/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核