名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
CRDB CRDB Bank PLC | 510.00 | 510.00 | 510.00 | 490.00 | 0.00% | 240.82K | 510.000.00% | 07/06 | |
NMB NMB Bank PLC | 5,150.00 | 5,200.00 | 5,200.00 | 5,100.00 | -0.96% | 37.77K | 5,150.00-0.96% | 07/06 | |
DCB DCB Commercial Bank PLC | 110.00 | 105.00 | 110.00 | 105.00 | +4.76% | 4.27K | 110.00+4.76% | 07/06 | |
TCCL Tanga Cement Company Ltd | 1,800.00 | 1,800.00 | 1,820.00 | 1,800.00 | 0.00% | 4K | 1,800.000.00% | 07/06 | |
TPCC Tanzania Portland Cement | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.00% | 2.57K | 4,100.000.00% | 07/06 |
名称 | 价格 |
---|---|
TOL Tol Gases | 770.00+70.00+10.00% |
YETU Yetu Microfinance | 510.00+30.00+6.25% |
DCB DCB Commercial Bank | 110.00+5.00+4.76% |
SWIS Swissport Tanzania | 1,040.00+40.00+4.00% |
TCC Tanzania Cigarette | 16,200.000.000.00% |
名称 | 价格 |
---|---|
DSE Dar es Salaam SE | 1,900.00-140.00-6.86% |
NMB NMB Bank | 5,150.00-50.00-0.96% |
TBL Tanzania Breweries | 10,400.000.000.00% |
CRDB CRDB Bank PLC | 510.000.000.00% |
TCCL Tanga Cement | 1,800.000.000.00% |