注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Airport City | 5,423 | 5,585 | 5,420 | -87 | -1.58% | 44.59K | 18:32:14 | ||
Amot Investments | 1,477 | 1,486 | 1,467 | +27 | +1.86% | 362.30K | 18:32:52 | ||
Ashtrom Group Ltd | 4,702 | 4,789 | 4,648 | +54 | +1.16% | 20.65K | 18:26:40 | ||
Azrieli Group | 22,800 | 23,040 | 22,750 | +380 | +1.69% | 27.06K | 18:26:22 | ||
Bank Hapoalim | 3,399 | 3,469 | 3,392 | -1 | -0.03% | 1.37M | 18:33:32 | ||
Bezeq | 450.6 | 452.7 | 449.3 | +3.6 | +0.81% | 1.29M | 18:32:01 | ||
BIG | 36,670 | 37,320 | 36,530 | +360 | +0.99% | 10.07K | 18:33:01 | ||
Camtek Ltd | 37,780 | 38,350 | 37,500 | -2590 | -6.42% | 27.92K | 18:31:46 | ||
Elbit Systems. | 71,560 | 71,880 | 71,210 | +1260 | +1.79% | 18.23K | 18:33:49 | ||
Electra | 132,200 | 134,000 | 131,100 | +700 | +0.53% | 1.20K | 18:26:10 | ||
Energean Oil Gas | 5,586 | 5,655 | 5,548 | +16 | +0.29% | 104.32K | 18:33:47 | ||
Energix | 1,556 | 1,577 | 1,540 | +24 | +1.57% | 331.17K | 18:29:32 | ||
Enlight Ene | 6,588.0 | 6,666.0 | 6,542.0 | +178.0 | +2.78% | 87.20K | 18:32:14 | ||
First Intl Bank | 14,960 | 15,360 | 14,960 | -100 | -0.66% | 66.59K | 18:33:21 | ||
Harel Ins & Inv | 3,227 | 3,271 | 3,211 | +52 | +1.64% | 109.28K | 18:30:18 | ||
ICL Israel Chemicals | 1,774 | 1,780 | 1,759 | +43 | +2.48% | 569.55K | 18:32:29 | ||
Israel Corp | 89,000 | 90,000 | 88,500 | +2080 | +2.39% | 2.61K | 18:32:29 | ||
Melisron | 24,660 | 24,890 | 24,580 | +290 | +1.19% | 11.33K | 18:32:13 | ||
Mivne Real Estate KD | 870.0 | 885.0 | 866.2 | +7.6 | +0.88% | 759.91K | 18:34:03 | ||
Mizrahi Tefahot | 13,520 | 13,740 | 13,480 | +30 | +0.22% | 178.16K | 18:33:14 | ||
Newmed Energy LP | 930.8 | 946.3 | 930.2 | +14.4 | +1.57% | 385.68K | 18:26:59 | ||
NICE Ltd | 68,190 | 68,670 | 67,920 | -2420 | -3.43% | 32.50K | 18:33:57 | ||
Nova Measuring Instruments Ltd | 77,130 | 78,010 | 77,000 | -2890 | -3.61% | 16.55K | 18:34:03 | ||
OPC Energy | 2,870 | 3,017 | 2,850 | 0 | 0.00% | 72.24K | 18:33:07 | ||
奥玛特科技 | 28,040 | 28,290 | 27,920 | +630 | +2.30% | 29.55K | 18:27:26 | ||
Phoenix Holdings | 3,607 | 3,645 | 3,587 | +65 | +1.84% | 162.25K | 18:32:08 | ||
Sapiens | 12,410 | 12,540 | 12,320 | -70 | -0.56% | 10.87K | 18:21:22 | ||
Shapir Engineering Industry | 1,885 | 1,910 | 1,879 | +6 | +0.32% | 75.27K | 18:25:02 | ||
Shikun & Binui | 777.7 | 782.0 | 769.0 | +7.5 | +0.97% | 204.76K | 18:30:41 | ||
Strauss Group | 6,104 | 6,197 | 6,040 | +17 | +0.28% | 37.45K | 18:23:52 | ||
Teva Pharm | 6,277 | 6,348 | 6,262 | +137 | +2.23% | 273.39K | 18:33:34 | ||
Tower | 13,970 | 14,030 | 13,880 | +140 | +1.01% | 50.30K | 18:30:58 | ||
以色列国民银行 | 3,078 | 3,115 | 3,067 | +8 | +0.26% | 1.60M | 18:33:22 | ||
以色列贴现银行 | 1,904 | 1,944 | 1,898 | +5 | +0.26% | 1.31M | 18:33:51 | ||
德雷克集团 | 42,680 | 43,060 | 42,550 | +400 | +0.95% | 11.76K | 18:33:01 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核