名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
ARDM Aerodrome Group Ltd | 107.50 | 116.50 | 118.80 | 107.50 | -7.73% | 1.84M | 107.50-7.73% | 17:22:19 | |
ISRAp Isramco Negev 2 LP | 167.80 | 167.90 | 170.20 | 166.40 | -0.06% | 1.64M | 167.80-0.06% | 17:29:26 | |
LUMI 以色列国民银行 | 3,082.00 | 3,070.00 | 3,115.00 | 3,067.00 | +0.39% | 1.27M | 3,082.00+0.39% | 17:08:07 | |
POLI Bank Hapoalim | 3,411.00 | 3,400.00 | 3,469.00 | 3,397.00 | +0.32% | 1.11M | 3,411.00+0.32% | 17:19:52 | |
ORL Bazan Oil Refineries Ltd | 99.30 | 100.40 | 100.80 | 98.40 | -1.10% | 1.18M | 99.30-1.10% | 17:28:36 |
名称 | 价格 |
---|---|
PPBT Purple Biotech | 34.90+7.3+26.45% |
BIRM Birman | 1,000.00+125.1+14.30% |
PNRG Phinergy | 479.30+49.80+11.59% |
NURI Nur Ink Innovations | 1,291.00+133.00+11.49% |
PLRM Palram Ind | 5,280.00+355+7.21% |
名称 | 价格 |
---|---|
MDINp Modiin Ener Par | 197.50-24.9-11.20% |
GPST Psagot Group | 33.90-4.2-11.02% |
CGEN Compugen Ltd | 816.10-63.2-7.19% |
ARDM Aerodrome Group Ltd | 108.90-7.6-6.52% |
CAMT Camtek Ltd | 37,900.00-2,470-6.12% |