注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Fujian Tendering | 10.92 | 11.08 | 10.27 | +0.50 | +4.80% | 9.66M | 31/05 | ||
Hangzhou BioSincerity PharmaTech | 61.83 | 62.33 | 61.13 | +0.53 | +0.87% | 918.10K | 31/05 | ||
Landfar Bio medicine | 6.93 | 7.05 | 6.92 | -0.07 | -1.00% | 2.86M | 31/05 | ||
SEP Analytical Shanghai | 10.75 | 10.81 | 10.43 | +0.29 | +2.77% | 2.66M | 31/05 | ||
Wuhan Huakang Century Medical | 19.12 | 19.15 | 18.82 | +0.30 | +1.59% | 547.24K | 31/05 | ||
三联虹普 | 15.58 | 15.75 | 15.10 | +0.45 | +2.97% | 3.21M | 31/05 | ||
中汽股份 | 5.16 | 5.18 | 5.11 | +0.03 | +0.59% | 7.15M | 31/05 | ||
中粮工科 | 10.25 | 10.29 | 10.15 | +0.02 | +0.20% | 4.93M | 31/05 | ||
中胤时尚 | 8.74 | 9.27 | 8.53 | +0.01 | +0.12% | 6.93M | 31/05 | ||
中设股份 | 9.43 | 9.48 | 9.25 | +0.14 | +1.51% | 3.29M | 31/05 | ||
中达安 | 8.35 | 8.42 | 8.21 | -0.02 | -0.24% | 4.07M | 31/05 | ||
义翘神州 | 70.99 | 71.56 | 69.80 | +1.09 | +1.56% | 551.65K | 31/05 | ||
信测标准 | 23.65 | 24.05 | 22.69 | +0.86 | +3.77% | 2.28M | 31/05 | ||
华大基因 | 39.26 | 39.74 | 39.10 | +0.24 | +0.62% | 1.97M | 31/05 | ||
华安鑫创 | 38.66 | 38.98 | 36.90 | +1.50 | +4.04% | 2.04M | 31/05 | ||
华控赛格 | 3.16 | 3.18 | 3.15 | +0.01 | +0.32% | 5.53M | 31/05 | ||
华测检测 | 11.42 | 11.60 | 11.39 | +0.01 | +0.09% | 8.46M | 31/05 | ||
华蓝集团 | 7.88 | 7.96 | 7.78 | +0.06 | +0.77% | 1.63M | 31/05 | ||
华阳国际 | 10.11 | 10.18 | 10.04 | 0.00 | 0.00% | 2.55M | 31/05 | ||
南网能源 | 4.94 | 5.03 | 4.91 | -0.02 | -0.40% | 19.50M | 31/05 | ||
博济医药 | 7.69 | 7.72 | 7.56 | +0.12 | +1.59% | 4.21M | 31/05 | ||
启迪设计 | 10.94 | 11.56 | 10.61 | -0.52 | -4.54% | 13.68M | 31/05 | ||
国缆检测 | 42.95 | 44.00 | 41.32 | +1.87 | +4.55% | 3.10M | 31/05 | ||
地铁设计 | 15.89 | 16.17 | 15.72 | +0.04 | +0.25% | 3.14M | 31/05 | ||
奥雅设计 | 33.84 | 33.98 | 33.11 | +0.52 | +1.56% | 642.95K | 31/05 | ||
尤安设计 | 17.05 | 17.30 | 16.96 | -0.08 | -0.47% | 472.47K | 31/05 | ||
山水比德 | 26.00 | 26.16 | 25.20 | +0.39 | +1.52% | 1.71M | 31/05 | ||
山鼎设计 | 108.00 | 108.99 | 106.51 | +0.66 | +0.62% | 361.65K | 31/05 | ||
广电计量 | 13.45 | 13.67 | 13.31 | +0.17 | +1.28% | 7.54M | 31/05 | ||
康龙化成 | 20.68 | 21.31 | 20.62 | -0.20 | -0.96% | 13.14M | 31/05 | ||
延华智能 | 3.76 | 3.80 | 3.73 | +0.03 | +0.80% | 10.06M | 31/05 | ||
建研设计 | 12.17 | 12.28 | 11.96 | +0.14 | +1.16% | 2.26M | 31/05 | ||
建科股份 | 15.41 | 15.44 | 15.26 | +0.17 | +1.12% | 946.32K | 31/05 | ||
建科院 | 11.90 | 12.39 | 11.70 | -0.20 | -1.65% | 4.72M | 31/05 | ||
开普检测 | 16.40 | 16.53 | 16.09 | +0.15 | +0.92% | 878.34K | 31/05 | ||
恒信东方 | 5.84 | 5.86 | 5.60 | +0.25 | +4.47% | 14.83M | 31/05 | ||
新城市 | 10.45 | 10.45 | 10.18 | +0.09 | +0.87% | 5.62M | 31/05 | ||
普蕊斯 | 42.90 | 44.26 | 42.30 | +0.75 | +1.78% | 1.22M | 31/05 | ||
杰恩设计 | 17.01 | 17.18 | 16.89 | +0.07 | +0.41% | 425.38K | 31/05 | ||
汉嘉设计 | 6.77 | 6.80 | 6.65 | +0.10 | +1.50% | 3.49M | 31/05 | ||
泰格医药 | 53.91 | 55.29 | 53.80 | +0.08 | +0.15% | 7.53M | 31/05 | ||
测绘股份 | 12.44 | 12.58 | 12.01 | +0.25 | +2.05% | 6.53M | 31/05 | ||
深圳瑞捷 | 15.18 | 15.32 | 14.96 | +0.19 | +1.27% | 2.47M | 31/05 | ||
深城交 | 26.28 | 26.35 | 25.38 | +0.93 | +3.67% | 13.45M | 31/05 | ||
深水规院 | 15.08 | 15.18 | 14.73 | +0.37 | +2.52% | 2.69M | 31/05 | ||
甘咨询 | 7.86 | 7.94 | 7.83 | -0.02 | -0.25% | 7.18M | 31/05 | ||
电科院 | 6.36 | 6.58 | 5.99 | +0.04 | +0.63% | 87.04M | 31/05 | ||
百普赛斯 | 39.21 | 39.65 | 38.87 | +0.39 | +1.00% | 1.73M | 31/05 | ||
睿智医药 | 4.85 | 4.88 | 4.73 | +0.11 | +2.32% | 4.47M | 31/05 | ||
筑博设计 | 9.62 | 9.69 | 9.42 | -0.01 | -0.10% | 1.59M | 31/05 | ||
能辉科技 | 22.44 | 22.68 | 21.90 | -0.39 | -1.71% | 4.49M | 31/05 | ||
苏交科 | 7.38 | 7.46 | 7.29 | +0.05 | +0.68% | 33.24M | 31/05 | ||
苏试试验 | 13.53 | 13.93 | 13.08 | +0.40 | +3.05% | 14.33M | 31/05 | ||
蕾奥规划 | 16.86 | 16.98 | 16.20 | +0.67 | +4.14% | 5.67M | 31/05 | ||
西测测试 | 40.85 | 40.85 | 38.00 | +6.81 | +20.01% | 10.61M | 31/05 | ||
设研院 | 7.61 | 7.65 | 7.44 | +0.05 | +0.66% | 16.55M | 31/05 | ||
诺思格 | 44.60 | 45.45 | 44.06 | +0.80 | +1.83% | 930.71K | 31/05 | ||
谱尼测试 | 8.84 | 8.92 | 8.53 | +0.22 | +2.55% | 16.01M | 31/05 | ||
贝瑞基因 | 8.37 | 8.40 | 8.16 | +0.22 | +2.70% | 7.59M | 31/05 | ||
钢研纳克 | 10.72 | 10.82 | 10.30 | +0.36 | +3.48% | 4.49M | 31/05 | ||
阿尔特 | 11.28 | 11.46 | 10.74 | +0.49 | +4.54% | 14.83M | 31/05 | ||
霍普股份 | 20.86 | 21.60 | 20.62 | -1.00 | -4.58% | 2.53M | 31/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核