注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🎉 抢跑618，快人一步解锁六月AI精选股 年中特惠
- 量: 979,232,153
- 开盘: 9,805.04
- 当日幅度: 9,654.54 - 9,823.83
深证绩效
9,721.32
-56.63
-0.58%
深证绩效指数成分股
本页介绍深证绩效包括哪些股票，即深证绩效指数成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Guangdong Zhongnan Iron Steel | 1.95 | 1.95 | 1.90 | +0.04 | +2.09% | 16.91M | 07/06 | ||
| 万年青 | 4.96 | 4.98 | 4.87 | +0.09 | +1.85% | 6.08M | 07/06 | ||
| 三七互娱 | 13.78 | 13.82 | 13.47 | +0.16 | +1.18% | 32.44M | 07/06 | ||
| 三花智控 | 23.53 | 24.10 | 23.32 | -0.38 | -1.59% | 39.91M | 07/06 | ||
| 上峰水泥 | 6.16 | 6.26 | 6.07 | -0.07 | -1.12% | 8.80M | 07/06 | ||
| 东港股份 | 6.94 | 6.96 | 6.77 | +0.24 | +3.58% | 4.97M | 07/06 | ||
| 中信特钢 | 14.95 | 15.10 | 14.77 | -0.01 | -0.07% | 6.83M | 07/06 | ||
| 中颖电子 | 20.67 | 21.29 | 20.35 | -0.13 | -0.63% | 11.15M | 07/06 | ||
| 丽珠集团 | 39.41 | 40.25 | 39.32 | -0.48 | -1.20% | 3.91M | 07/06 | ||
| 久立特材 | 24.13 | 24.47 | 24.00 | -0.12 | -0.50% | 4.00M | 07/06 | ||
| 九 芝 堂 | 6.90 | 6.97 | 6.79 | +0.14 | +2.07% | 11.09M | 07/06 | ||
| 九阳股份 | 11.25 | 11.41 | 11.12 | -0.05 | -0.44% | 4.88M | 07/06 | ||
| 五 粮 液 | 142.34 | 145.55 | 141.90 | -2.56 | -1.77% | 15.72M | 07/06 | ||
| 亿联网络 | 35.98 | 36.99 | 35.64 | -0.47 | -1.29% | 3.13M | 07/06 | ||
| 仁和药业 | 6.62 | 6.67 | 6.55 | +0.07 | +1.07% | 15.39M | 07/06 | ||
| 伟星新材 | 16.45 | 16.82 | 16.37 | -0.23 | -1.38% | 5.56M | 07/06 | ||
| 伟星股份 | 12.73 | 13.03 | 12.49 | -0.08 | -0.63% | 6.86M | 07/06 | ||
| 健帆生物 | 27.53 | 27.93 | 27.40 | -0.04 | -0.14% | 3.62M | 07/06 | ||
| 光威复材 | 25.21 | 25.86 | 25.07 | -0.30 | -1.18% | 7.81M | 07/06 | ||
| 兔 宝 宝 | 11.09 | 11.16 | 11.00 | +0.07 | +0.64% | 8.45M | 07/06 | ||
| 分众传媒 | 6.51 | 6.56 | 6.39 | -0.03 | -0.46% | 73.12M | 07/06 | ||
| 劲嘉股份 | 4.04 | 4.05 | 3.93 | +0.13 | +3.33% | 13.15M | 07/06 | ||
| 华利集团 | 67.45 | 68.28 | 65.84 | -0.25 | -0.37% | 1.62M | 07/06 | ||
| 华宝股份 | 16.95 | 17.22 | 16.80 | +0.15 | +0.89% | 2.49M | 07/06 | ||
| 卓胜微 | 85.54 | 88.35 | 84.99 | -1.39 | -1.60% | 7.47M | 07/06 | ||
| 南极电商 | 2.75 | 2.76 | 2.70 | +0.07 | +2.61% | 20.10M | 07/06 | ||
| 双汇发展 | 24.89 | 24.99 | 24.75 | -0.03 | -0.12% | 6.28M | 07/06 | ||
| 同花顺 | 112.18 | 113.41 | 110.43 | +0.23 | +0.21% | 3.96M | 07/06 | ||
| 周大生 | 16.25 | 16.52 | 16.18 | -0.11 | -0.67% | 5.02M | 07/06 | ||
| 四方达 | 7.19 | 7.19 | 7.05 | +0.21 | +3.01% | 3.75M | 07/06 | ||
| 圣农发展 | 16.11 | 16.26 | 16.00 | -0.05 | -0.31% | 4.90M | 07/06 | ||
| 圣邦股份 | 81.43 | 81.91 | 78.72 | +1.97 | +2.48% | 3.26M | 07/06 | ||
| 塔牌集团 | 6.80 | 6.88 | 6.69 | +0.03 | +0.44% | 8.82M | 07/06 | ||
| 大中矿业 | 10.33 | 10.36 | 10.18 | +0.13 | +1.27% | 5.64M | 07/06 | ||
| 天孚通信 | 86.81 | 91.00 | 86.31 | -4.44 | -4.87% | 23.38M | 07/06 | ||
| 奥克股份 | 4.85 | 4.87 | 4.66 | +0.29 | +6.36% | 8.29M | 07/06 | ||
| 姚记扑克 | 22.08 | 22.55 | 21.66 | +0.02 | +0.09% | 5.15M | 07/06 | ||
| 安科生物 | 9.15 | 9.32 | 9.03 | +0.01 | +0.11% | 11.46M | 07/06 | ||
| 富安娜 | 11.20 | 11.21 | 11.02 | +0.07 | +0.63% | 3.65M | 07/06 | ||
| 山东赫达 | 13.47 | 13.61 | 13.28 | +0.29 | +2.20% | 3.09M | 07/06 | ||
| 山大华特 | 32.56 | 32.97 | 32.33 | -0.14 | -0.43% | 1.54M | 07/06 | ||
| 广联达 | 11.10 | 11.45 | 11.08 | +0.02 | +0.18% | 24.99M | 07/06 | ||
| 康力电梯 | 6.22 | 6.24 | 6.09 | +0.14 | +2.30% | 5.49M | 07/06 | ||
| 康达尔 | 16.30 | 16.43 | 16.12 | +0.08 | +0.49% | 2.75M | 07/06 | ||
| 弘亚数控 | 19.93 | 20.25 | 19.88 | -0.06 | -0.30% | 2.57M | 07/06 | ||
| 德赛电池 | 20.02 | 20.24 | 19.71 | -0.04 | -0.20% | 2.62M | 07/06 | ||
| 承德露露 | 8.47 | 8.54 | 8.40 | +0.02 | +0.24% | 6.74M | 07/06 | ||
| 新 和 成 | 18.77 | 19.16 | 18.60 | -0.26 | -1.37% | 17.08M | 07/06 | ||
| 新产业 | 73.55 | 75.06 | 72.01 | -0.65 | -0.88% | 4.11M | 07/06 | ||
| 新媒股份 | 35.41 | 36.42 | 35.03 | -0.47 | -1.31% | 2.80M | 07/06 | ||
| 明德生物 | 18.83 | 18.91 | 18.41 | +0.35 | +1.89% | 2.19M | 07/06 | ||
| 格力电器 | 41.10 | 41.62 | 40.78 | -0.41 | -0.99% | 31.91M | 07/06 | ||
| 森马服饰 | 6.45 | 6.52 | 6.39 | +0.03 | +0.47% | 13.68M | 07/06 | ||
| 横店东磁 | 13.29 | 13.68 | 13.20 | -0.27 | -1.99% | 12.49M | 07/06 | ||
| 欧普康视 | 17.61 | 17.87 | 17.52 | 0.00 | 0.00% | 5.60M | 07/06 | ||
| 正海生物 | 22.53 | 22.95 | 22.52 | 0.00 | 0.00% | 1.18M | 07/06 | ||
| 比音勒芬 | 29.61 | 30.14 | 29.42 | -0.19 | -0.64% | 3.29M | 07/06 | ||
| 汉钟精机 | 17.80 | 18.07 | 17.60 | -0.07 | -0.39% | 3.54M | 07/06 | ||
| 汤臣倍健 | 14.78 | 14.98 | 14.68 | -0.08 | -0.54% | 5.67M | 07/06 | ||
| 沪电股份 | 32.74 | 34.16 | 32.21 | -1.39 | -4.07% | 42.72M | 07/06 | ||
| 泸州老窖 | 166.18 | 170.51 | 165.53 | -2.80 | -1.66% | 8.79M | 07/06 | ||
| 洋河股份 | 91.22 | 92.45 | 91.00 | -0.95 | -1.03% | 4.92M | 07/06 | ||
| 洽洽食品 | 31.64 | 32.25 | 31.58 | -0.28 | -0.88% | 2.97M | 07/06 | ||
| 浙江美大 | 8.82 | 8.83 | 8.71 | +0.09 | +1.03% | 2.07M | 07/06 | ||
| 海 利 得 | 4.25 | 4.26 | 4.14 | +0.04 | +0.95% | 34.58M | 07/06 | ||
| 海康威视 | 33.12 | 33.60 | 32.79 | 0.00 | 0.00% | 24.40M | 07/06 | ||
| 深南电路 | 93.83 | 97.20 | 92.88 | -2.54 | -2.64% | 6.14M | 07/06 | ||
| 漫步者 | 12.45 | 12.76 | 12.20 | -0.03 | -0.24% | 16.20M | 07/06 | ||
| 火星人 | 14.31 | 14.71 | 13.98 | -0.16 | -1.11% | 9.51M | 07/06 | ||
| 焦点科技 | 28.80 | 28.99 | 28.20 | +0.31 | +1.09% | 3.18M | 07/06 | ||
| 爱尔眼科 | 11.81 | 11.95 | 11.67 | +0.12 | +1.03% | 43.60M | 07/06 | ||
| 爱美客 | 200.82 | 202.86 | 198.00 | +0.27 | +0.14% | 1.51M | 07/06 | ||
| 牧原股份 | 47.87 | 48.30 | 47.35 | +0.26 | +0.55% | 20.67M | 07/06 | ||
| 特一药业 | 8.16 | 8.33 | 8.06 | +0.13 | +1.62% | 8.54M | 07/06 | ||
| 理邦仪器 | 9.18 | 9.27 | 9.06 | +0.06 | +0.66% | 3.22M | 07/06 | ||
| 百润股份 | 20.22 | 20.64 | 19.66 | -0.18 | -0.88% | 12.08M | 07/06 | ||
| 盈趣科技 | 12.67 | 12.76 | 12.30 | +0.22 | +1.77% | 5.58M | 07/06 | ||
| 盐津铺子 | 46.79 | 48.10 | 46.66 | -1.09 | -2.28% | 1.35M | 07/06 | ||
| 福晶科技 | 25.02 | 25.75 | 24.51 | +0.49 | +2.00% | 14.04M | 07/06 | ||
| 索菲亚 | 17.44 | 17.83 | 17.26 | -0.20 | -1.13% | 8.65M | 07/06 | ||
| 罗莱生活 | 8.87 | 8.87 | 8.74 | +0.14 | +1.60% | 2.31M | 07/06 | ||
| 美亚光电 | 16.25 | 16.53 | 16.23 | -0.15 | -0.92% | 3.18M | 07/06 | ||
| 美的集团 | 65.16 | 65.45 | 63.71 | -0.60 | -0.91% | 40.06M | 07/06 | ||
| 良信电器 | 7.61 | 7.78 | 7.56 | -0.07 | -0.91% | 14.00M | 07/06 | ||
| 苏 泊 尔 | 52.46 | 53.98 | 52.06 | -1.13 | -2.11% | 2.03M | 07/06 | ||
| 葵花药业 | 29.91 | 30.40 | 29.75 | -0.19 | -0.63% | 3.98M | 07/06 | ||
| 西山煤电 | 11.10 | 11.14 | 10.83 | +0.18 | +1.65% | 24.26M | 07/06 | ||
| 视源股份 | 31.03 | 32.17 | 30.86 | -0.86 | -2.70% | 3.80M | 07/06 | ||
| 贝泰妮 | 52.32 | 53.35 | 52.01 | -0.59 | -1.12% | 2.24M | 07/06 | ||
| 达安基因 | 6.06 | 6.11 | 5.97 | +0.09 | +1.51% | 12.25M | 07/06 | ||
| 迈瑞医疗 | 300.45 | 305.88 | 299.20 | -4.23 | -1.39% | 3.80M | 07/06 | ||
| 酒鬼酒 | 50.37 | 51.75 | 50.00 | -0.89 | -1.74% | 4.51M | 07/06 | ||
| 金禾实业 | 21.22 | 21.65 | 21.04 | -0.06 | -0.28% | 3.29M | 07/06 | ||
| 金达威 | 13.80 | 13.86 | 13.54 | +0.13 | +0.95% | 3.50M | 07/06 | ||
| 银泰资源 | 18.56 | 18.88 | 18.18 | +0.01 | +0.05% | 24.74M | 07/06 | ||
| 露天煤业 | 22.56 | 22.85 | 22.19 | -0.14 | -0.62% | 17.85M | 07/06 | ||
| 鲁西化工 | 12.23 | 12.39 | 12.16 | -0.05 | -0.41% | 12.35M | 07/06 | ||
| 鲁阳节能 | 14.00 | 14.06 | 13.76 | +0.03 | +0.22% | 2.29M | 07/06 | ||
| 鹏鼎控股 | 30.79 | 32.35 | 30.31 | -1.11 | -3.48% | 25.27M | 07/06 | ||
| 龙佰集团 | 21.16 | 21.58 | 21.02 | -0.30 | -1.40% | 14.29M | 07/06 |
我的看法
您对于深证绩效的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核