注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: 1,860,581,162
- 开盘: 2,565.28
- 当日幅度: 2,550.73 - 2,577.84
深证材料
2,551.87
-15.61
-0.61%
深证原材料行业指数成分股
本页介绍深证材料包括哪些股票，即深证原材料行业指数成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| *ST宜化 | 12.540 | 12.990 | 12.510 | -0.550 | -4.20% | 64.96M | 31/05 | ||
| *ST钒钛 | 2.940 | 2.960 | 2.930 | 0.000 | 0.00% | 37.16M | 31/05 | ||
| Baowu Magnesium Tech | 19.88 | 20.78 | 19.77 | -0.52 | -2.55% | 19.86M | 31/05 | ||
| YONFER Agricultural Tech | 12.23 | 12.36 | 12.16 | -0.06 | -0.49% | 6.58M | 31/05 | ||
| 万润股份 | 11.63 | 11.87 | 11.60 | -0.11 | -0.94% | 10.97M | 31/05 | ||
| 三聚环保 | 2.31 | 2.35 | 2.29 | -0.02 | -0.86% | 15.27M | 31/05 | ||
| 三钢闽光 | 3.56 | 3.60 | 3.55 | -0.01 | -0.28% | 9.00M | 31/05 | ||
| 上峰水泥 | 6.92 | 7.04 | 6.91 | -0.07 | -1.00% | 6.85M | 31/05 | ||
| 东岳硅材 | 7.91 | 8.40 | 7.88 | -0.57 | -6.72% | 30.37M | 31/05 | ||
| 东方市场 | 8.94 | 9.08 | 8.94 | -0.11 | -1.22% | 12.17M | 31/05 | ||
| 东方雨虹 | 14.75 | 15.03 | 14.75 | -0.03 | -0.20% | 38.48M | 31/05 | ||
| 中伟股份 | 35.33 | 35.76 | 35.27 | -0.10 | -0.28% | 2.96M | 31/05 | ||
| 中信特钢 | 15.09 | 15.27 | 15.00 | -0.09 | -0.59% | 26.78M | 31/05 | ||
| 中材科技 | 15.02 | 15.27 | 15.01 | -0.26 | -1.70% | 10.83M | 31/05 | ||
| 中核钛白 | 4.03 | 4.09 | 4.02 | -0.03 | -0.74% | 20.59M | 31/05 | ||
| 中泰化学 | 4.15 | 4.19 | 4.11 | -0.01 | -0.24% | 52.74M | 31/05 | ||
| 中矿资源 | 30.97 | 31.41 | 30.96 | -0.32 | -1.02% | 6.96M | 31/05 | ||
| 中科三环 | 8.15 | 8.21 | 8.14 | -0.01 | -0.12% | 6.63M | 31/05 | ||
| 中简科技 | 25.30 | 25.80 | 25.23 | +0.15 | +0.60% | 5.67M | 31/05 | ||
| 中金岭南 | 4.70 | 4.77 | 4.65 | -0.03 | -0.63% | 59.00M | 31/05 | ||
| 中钨高新 | 11.28 | 11.45 | 11.15 | +0.08 | +0.71% | 24.66M | 31/05 | ||
| 久立特材 | 24.13 | 24.65 | 24.02 | -0.20 | -0.82% | 3.91M | 31/05 | ||
| 云南铜业 | 13.63 | 13.75 | 13.49 | -0.04 | -0.29% | 30.22M | 31/05 | ||
| 云图控股 | 8.43 | 8.61 | 8.30 | -0.15 | -1.75% | 16.22M | 31/05 | ||
| 云铝股份 | 14.46 | 14.69 | 14.34 | -0.11 | -0.76% | 33.15M | 31/05 | ||
| 五矿稀土 | 27.36 | 27.88 | 27.18 | -0.40 | -1.44% | 13.70M | 31/05 | ||
| 亚钾国际 | 19.10 | 19.69 | 18.93 | -0.08 | -0.42% | 19.61M | 31/05 | ||
| 光威复材 | 26.01 | 26.24 | 25.85 | +0.36 | +1.40% | 8.21M | 31/05 | ||
| 兴业矿业 | 14.31 | 14.61 | 14.05 | +0.05 | +0.35% | 39.20M | 31/05 | ||
| 冀东水泥 | 4.67 | 4.98 | 4.66 | -0.31 | -6.23% | 29.86M | 31/05 | ||
| 凯盛新材 | 16.22 | 16.50 | 16.08 | +0.02 | +0.12% | 3.16M | 31/05 | ||
| 利尔化学 | 9.13 | 9.26 | 9.12 | -0.10 | -1.08% | 5.43M | 31/05 | ||
| 北新建材 | 32.32 | 32.88 | 32.17 | -0.37 | -1.13% | 8.57M | 31/05 | ||
| 华峰氨纶 | 7.55 | 7.79 | 7.54 | -0.14 | -1.82% | 21.45M | 31/05 | ||
| 华润材料 | 8.34 | 8.42 | 8.32 | -0.07 | -0.83% | 1.84M | 31/05 | ||
| 华菱钢铁 | 5.28 | 5.38 | 5.28 | -0.01 | -0.19% | 55.78M | 31/05 | ||
| 华邦健康 | 4.63 | 4.67 | 4.61 | -0.01 | -0.22% | 12.46M | 31/05 | ||
| 南 玻Ａ | 5.63 | 5.72 | 5.62 | -0.06 | -1.05% | 11.65M | 31/05 | ||
| 卫星石化 | 18.22 | 18.38 | 18.13 | -0.09 | -0.49% | 10.50M | 31/05 | ||
| 双星新材 | 5.97 | 6.08 | 5.97 | -0.04 | -0.67% | 5.96M | 31/05 | ||
| 四川双马 | 13.86 | 13.90 | 13.72 | +0.14 | +1.02% | 1.22M | 31/05 | ||
| 国瓷材料 | 19.12 | 19.50 | 18.97 | +0.15 | +0.79% | 6.37M | 31/05 | ||
| 坚朗五金 | 38.02 | 39.07 | 37.90 | -0.23 | -0.60% | 3.99M | 31/05 | ||
| 多氟多 | 13.29 | 13.45 | 13.28 | -0.07 | -0.52% | 7.59M | 31/05 | ||
| 大中矿业 | 10.61 | 10.78 | 10.59 | -0.12 | -1.12% | 4.15M | 31/05 | ||
| 天山股份 | 5.93 | 6.06 | 5.90 | -0.11 | -1.82% | 14.63M | 31/05 | ||
| 天山铝业 | 8.58 | 8.71 | 8.46 | 0.00 | 0.00% | 64.11M | 31/05 | ||
| 天齐锂业 | 36.14 | 36.79 | 36.11 | -0.55 | -1.50% | 15.96M | 31/05 | ||
| 太钢不锈 | 3.79 | 3.84 | 3.78 | -0.04 | -1.04% | 24.11M | 31/05 | ||
| 太阳纸业 | 15.06 | 15.28 | 15.02 | -0.14 | -0.92% | 10.64M | 31/05 | ||
| 奥瑞金 | 4.49 | 4.55 | 4.47 | +0.03 | +0.67% | 14.08M | 31/05 | ||
| 安宁股份 | 32.15 | 32.62 | 32.10 | -0.14 | -0.43% | 742.20K | 31/05 | ||
| 安道麦A | 5.89 | 6.08 | 5.86 | -0.16 | -2.65% | 5.95M | 31/05 | ||
| 宏大爆破 | 21.73 | 22.00 | 21.56 | -0.02 | -0.09% | 4.16M | 31/05 | ||
| 寒锐钴业 | 29.80 | 30.10 | 29.61 | -0.06 | -0.20% | 5.25M | 31/05 | ||
| 山东赫达 | 14.33 | 14.58 | 14.30 | -0.18 | -1.24% | 2.68M | 31/05 | ||
| 川发龙蟒 | 7.68 | 7.96 | 7.62 | -0.41 | -5.07% | 53.13M | 31/05 | ||
| 当升科技 | 39.70 | 40.50 | 39.65 | -0.06 | -0.15% | 11.97M | 31/05 | ||
| 恒逸石化 | 7.17 | 7.33 | 7.16 | -0.03 | -0.42% | 14.54M | 31/05 | ||
| 恒邦股份 | 12.53 | 12.83 | 12.41 | -0.18 | -1.42% | 18.10M | 31/05 | ||
| 新兴铸管 | 3.67 | 3.71 | 3.67 | -0.03 | -0.81% | 28.40M | 31/05 | ||
| 星源材质 | 9.60 | 9.82 | 9.59 | +0.01 | +0.10% | 19.22M | 31/05 | ||
| 普利特 | 10.20 | 10.27 | 9.74 | +0.40 | +4.08% | 14.92M | 31/05 | ||
| 晶瑞股份 | 7.81 | 8.03 | 7.66 | +0.06 | +0.77% | 48.25M | 31/05 | ||
| 本钢板材 | 3.00 | 3.04 | 2.99 | -0.02 | -0.66% | 6.07M | 31/05 | ||
| 格林美 | 6.59 | 6.65 | 6.53 | -0.02 | -0.30% | 65.51M | 31/05 | ||
| 楚江新材 | 7.36 | 7.47 | 7.32 | -0.06 | -0.81% | 9.95M | 31/05 | ||
| 横店东磁 | 13.85 | 14.03 | 13.85 | -0.07 | -0.50% | 9.27M | 31/05 | ||
| 永兴特钢 | 43.11 | 43.67 | 43.10 | -0.30 | -0.69% | 3.60M | 31/05 | ||
| 江南化工 | 4.86 | 4.92 | 4.83 | -0.01 | -0.21% | 12.56M | 31/05 | ||
| 沙钢股份 | 4.27 | 4.31 | 4.23 | +0.03 | +0.71% | 17.63M | 31/05 | ||
| 河钢股份 | 2.150 | 2.180 | 2.150 | -0.020 | -0.92% | 62.65M | 31/05 | ||
| 海亮股份 | 8.60 | 8.72 | 8.59 | -0.07 | -0.81% | 5.82M | 31/05 | ||
| 润丰股份 | 51.49 | 52.52 | 51.31 | -0.54 | -1.04% | 658.60K | 31/05 | ||
| 湖南黄金 | 19.38 | 20.09 | 19.00 | -0.12 | -0.62% | 81.49M | 31/05 | ||
| 盐湖股份 | 17.35 | 17.66 | 17.18 | -0.17 | -0.97% | 22.12M | 31/05 | ||
| 盛新锂能 | 16.19 | 16.63 | 16.19 | -0.37 | -2.23% | 12.74M | 31/05 | ||
| 神火股份 | 23.13 | 23.65 | 22.97 | -0.26 | -1.11% | 19.72M | 31/05 | ||
| 科顺股份 | 5.20 | 5.37 | 5.19 | -0.13 | -2.44% | 16.23M | 31/05 | ||
| 美畅股份 | 22.90 | 23.19 | 22.89 | -0.10 | -0.44% | 2.36M | 31/05 | ||
| 联化科技 | 5.75 | 5.88 | 5.75 | -0.09 | -1.54% | 7.46M | 31/05 | ||
| 联泓新科 | 16.48 | 16.59 | 16.35 | +0.10 | +0.61% | 2.35M | 31/05 | ||
| 航锦科技 | 25.05 | 25.14 | 24.66 | +0.38 | +1.54% | 4.88M | 31/05 | ||
| 荣盛石化 | 10.03 | 10.22 | 10.00 | -0.14 | -1.38% | 25.46M | 31/05 | ||
| 菲利华 | 32.14 | 33.06 | 31.22 | +0.79 | +2.52% | 11.91M | 31/05 | ||
| 蓝晓科技 | 48.15 | 49.47 | 47.82 | -0.21 | -0.43% | 2.64M | 31/05 | ||
| 藏格 | 26.09 | 26.45 | 26.04 | -0.40 | -1.51% | 11.90M | 31/05 | ||
| 裕同科技 | 24.93 | 25.42 | 24.88 | -0.17 | -0.68% | 3.74M | 31/05 | ||
| 西藏矿业 | 20.38 | 20.74 | 20.36 | -0.18 | -0.88% | 6.28M | 31/05 | ||
| 诚志股份 | 7.90 | 8.05 | 7.89 | -0.08 | -1.00% | 13.56M | 31/05 | ||
| 赣锋锂业 | 33.63 | 34.28 | 33.63 | -0.50 | -1.47% | 11.88M | 31/05 | ||
| 远兴能源 | 7.290 | 7.410 | 7.210 | -0.060 | -0.82% | 44.13M | 31/05 | ||
| 通产丽星 | 5.76 | 5.80 | 5.68 | +0.08 | +1.41% | 5.38M | 31/05 | ||
| 道氏技术 | 9.83 | 10.01 | 9.81 | -0.11 | -1.11% | 6.61M | 31/05 | ||
| 金力永磁 | 14.43 | 14.59 | 14.37 | +0.06 | +0.42% | 9.19M | 31/05 | ||
| 铜陵有色 | 3.970 | 4.000 | 3.930 | -0.010 | -0.25% | 162.71M | 31/05 | ||
| 银泰资源 | 19.13 | 19.18 | 18.52 | +0.64 | +3.46% | 35.53M | 31/05 | ||
| 锡业股份 | 16.80 | 17.28 | 16.63 | -0.04 | -0.24% | 28.45M | 31/05 | ||
| 雅克科技 | 59.15 | 60.68 | 58.90 | -0.30 | -0.51% | 6.98M | 31/05 | ||
| 雅化集团 | 10.52 | 10.71 | 10.50 | -0.13 | -1.22% | 7.50M | 31/05 | ||
| 鞍钢股份 | 2.29 | 2.32 | 2.29 | -0.01 | -0.44% | 19.37M | 31/05 | ||
| 首钢股份 | 3.12 | 3.14 | 3.12 | 0.00 | 0.00% | 18.73M | 31/05 | ||
| 鲁西化工 | 12.23 | 12.42 | 12.18 | -0.12 | -0.97% | 16.04M | 31/05 | ||
| 鼎龙股份 | 22.52 | 22.79 | 22.33 | +0.12 | +0.54% | 5.73M | 31/05 | ||
| 齐翔腾达 | 5.46 | 5.55 | 5.44 | -0.03 | -0.55% | 11.73M | 31/05 | ||
| 龙佰集团 | 20.93 | 21.19 | 20.92 | -0.12 | -0.57% | 12.09M | 31/05 |
我的看法
您对于深证材料的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核