注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🎉 抢跑618，快人一步解锁六月AI精选股 年中特惠
- 量: 3,345,430,994
- 开盘: 1,207.43
- 当日幅度: 1,185.79 - 1,217.77
IT指数
1,200.34
+5.03
+0.42%
信息技术指数成分股
本页介绍IT指数包括哪些股票，即信息技术指数成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| *ST云网 | 2.770 | 2.770 | 2.540 | +0.250 | +9.92% | 16.46M | 07/06 | ||
| Beijing CTJ Information Technology | 26.00 | 26.96 | 25.80 | -0.55 | -2.07% | 2.72M | 07/06 | ||
| Beijing Huaru Technology | 17.44 | 17.60 | 17.11 | +0.53 | +3.13% | 2.71M | 07/06 | ||
| Beijing SunwayWorld Science Technology | 24.95 | 25.58 | 24.69 | +0.93 | +3.87% | 2.28M | 07/06 | ||
| CETC Cyberspace Security Tech | 14.75 | 15.12 | 14.63 | -0.10 | -0.67% | 8.06M | 07/06 | ||
| Cetc Potevio Science Tech | 19.67 | 19.80 | 19.09 | +0.59 | +3.09% | 12.80M | 07/06 | ||
| Chongqing Hifuture Information Tech | 2.32 | 2.39 | 2.23 | +0.10 | +4.51% | 23.92M | 07/06 | ||
| Guangxi Xinxunda Tech | 7.87 | 8.09 | 7.61 | +0.29 | +3.83% | 5.00M | 07/06 | ||
| Hangzhou Hirisun Tech | 6.44 | 6.52 | 6.27 | +0.26 | +4.21% | 3.81M | 07/06 | ||
| Jiangsu Tongxingbao Intelligent | 18.79 | 19.55 | 18.10 | -0.03 | -0.16% | 11.86M | 07/06 | ||
| Jiangsu Zeyu Intelligent Electric Power | 18.54 | 18.85 | 17.86 | +0.22 | +1.20% | 8.51M | 07/06 | ||
| Jiayuan Science and Technology | 26.46 | 27.15 | 26.12 | +0.52 | +2.01% | 2.26M | 07/06 | ||
| Jilin Asia Link Tech Dev | 3.13 | 3.21 | 3.04 | +0.14 | +4.68% | 16.28M | 07/06 | ||
| Leascend Tech | 8.26 | 8.34 | 8.03 | +0.11 | +1.35% | 5.86M | 07/06 | ||
| Nexwise Intelligence China | 12.85 | 13.02 | 12.64 | +0.37 | +2.97% | 3.83M | 07/06 | ||
| Shandong Shanda Oumasoft | 14.14 | 14.32 | 13.92 | +0.41 | +2.99% | 3.47M | 07/06 | ||
| Transportation Telecommunication Information Dev | 8.50 | 8.84 | 8.38 | +0.24 | +2.91% | 11.06M | 07/06 | ||
| Wuhan Kotei Informatics | 32.45 | 33.50 | 31.91 | +0.02 | +0.06% | 2.70M | 07/06 | ||
| Yarward Electronics Shandong | 24.87 | 25.14 | 24.50 | +0.41 | +1.68% | 1.67M | 07/06 | ||
| YOOZOO Interactive | 8.23 | 8.32 | 8.09 | +0.08 | +0.98% | 11.79M | 07/06 | ||
| Zhejiang Whyis Technology | 19.23 | 19.42 | 18.75 | +0.68 | +3.67% | 2.67M | 07/06 | ||
| 万兴科技 | 52.80 | 54.10 | 51.85 | -0.21 | -0.40% | 7.18M | 07/06 | ||
| 万方发展 | 3.63 | 3.63 | 3.37 | +0.33 | +10.00% | 15.65M | 07/06 | ||
| 万达信息 | 4.93 | 5.01 | 4.87 | +0.11 | +2.28% | 10.24M | 07/06 | ||
| 万集科技 | 37.05 | 42.20 | 35.62 | -3.73 | -9.15% | 42.69M | 07/06 | ||
| 三七互娱 | 13.78 | 13.82 | 13.47 | +0.16 | +1.18% | 32.44M | 07/06 | ||
| 三六五网 | 9.38 | 9.54 | 9.17 | +0.52 | +5.87% | 18.91M | 07/06 | ||
| 上海钢联 | 17.91 | 18.09 | 17.65 | +0.20 | +1.13% | 5.12M | 07/06 | ||
| 世纪华通 | 3.66 | 3.81 | 3.62 | -0.08 | -2.14% | 120.66M | 07/06 | ||
| 世纪恒通 | 25.97 | 27.00 | 25.08 | -0.26 | -0.99% | 3.19M | 07/06 | ||
| 世纪瑞尔 | 2.60 | 2.63 | 2.51 | +0.15 | +6.12% | 12.44M | 07/06 | ||
| 世纪鼎利 | 2.60 | 2.65 | 2.53 | +0.12 | +4.84% | 20.34M | 07/06 | ||
| 东华软件 | 4.75 | 4.84 | 4.71 | +0.04 | +0.85% | 16.76M | 07/06 | ||
| 东方国信 | 6.10 | 6.22 | 6.03 | +0.08 | +1.33% | 14.13M | 07/06 | ||
| 东方电子 | 11.76 | 11.98 | 11.54 | -0.11 | -0.93% | 19.13M | 07/06 | ||
| 东方通 | 8.48 | 8.76 | 8.43 | -0.03 | -0.35% | 16.17M | 07/06 | ||
| 东软载波 | 11.26 | 11.61 | 11.13 | +0.12 | +1.08% | 4.90M | 07/06 | ||
| 丝路视觉 | 16.11 | 16.31 | 15.84 | +0.36 | +2.29% | 4.33M | 07/06 | ||
| 中亦科技 | 22.45 | 22.78 | 21.95 | +0.72 | +3.31% | 1.60M | 07/06 | ||
| 中孚信息 | 12.46 | 12.66 | 12.31 | +0.33 | +2.72% | 4.92M | 07/06 | ||
| 中富通 | 10.37 | 10.58 | 10.16 | +0.19 | +1.87% | 6.30M | 07/06 | ||
| 中新赛克 | 17.53 | 17.66 | 17.21 | +0.45 | +2.64% | 2.51M | 07/06 | ||
| 中电兴发 | 4.44 | 4.55 | 4.36 | +0.06 | +1.37% | 24.85M | 07/06 | ||
| 中科信息 | 24.70 | 24.95 | 24.25 | +0.17 | +0.69% | 4.48M | 07/06 | ||
| 中科创达 | 53.61 | 56.28 | 52.77 | -2.89 | -5.12% | 28.23M | 07/06 | ||
| 中科海讯 | 15.19 | 15.50 | 14.70 | +0.63 | +4.33% | 2.76M | 07/06 | ||
| 中科金财 | 11.32 | 11.48 | 11.12 | +0.18 | +1.62% | 5.34M | 07/06 | ||
| 中远海科 | 15.31 | 15.59 | 15.07 | -0.04 | -0.26% | 5.32M | 07/06 | ||
| 中青宝 | 13.23 | 13.47 | 13.07 | +0.15 | +1.15% | 4.84M | 07/06 | ||
| 久其软件 | 4.36 | 4.42 | 4.27 | +0.10 | +2.35% | 11.17M | 07/06 | ||
| 久远银海 | 15.57 | 15.94 | 15.40 | +0.12 | +0.78% | 5.85M | 07/06 | ||
| 二三四五 | 2.62 | 2.65 | 2.58 | +0.05 | +1.95% | 66.86M | 07/06 | ||
| 二六三 | 3.37 | 3.40 | 3.30 | +0.08 | +2.43% | 20.53M | 07/06 | ||
| 云鼎科技 | 7.86 | 7.94 | 7.73 | +0.12 | +1.55% | 7.99M | 07/06 | ||
| 交大思诺 | 22.52 | 22.72 | 22.13 | +0.12 | +0.54% | 468.13K | 07/06 | ||
| 京北方 | 10.50 | 10.64 | 10.29 | +0.07 | +0.67% | 5.32M | 07/06 | ||
| 今天国际 | 12.60 | 12.67 | 12.41 | +0.25 | +2.02% | 3.67M | 07/06 | ||
| 任子行 | 3.22 | 3.28 | 3.12 | +0.14 | +4.55% | 17.80M | 07/06 | ||
| 会畅通讯 | 11.93 | 12.04 | 11.63 | +0.31 | +2.67% | 3.20M | 07/06 | ||
| 佳云科技 | 1.81 | 1.88 | 1.68 | +0.17 | +10.37% | 37.48M | 07/06 | ||
| 佳创视讯 | 3.68 | 3.76 | 3.59 | +0.14 | +3.96% | 15.19M | 07/06 | ||
| 佳发教育 | 9.71 | 9.89 | 9.55 | +0.17 | +1.78% | 5.54M | 07/06 | ||
| 依米康 | 6.26 | 6.33 | 6.11 | +0.18 | +2.96% | 8.64M | 07/06 | ||
| 值得买 | 17.24 | 17.60 | 16.91 | +0.19 | +1.11% | 4.52M | 07/06 | ||
| 元道通信 | 20.29 | 20.47 | 19.97 | +0.57 | +2.89% | 3.22M | 07/06 | ||
| 兆日科技 | 3.79 | 3.83 | 3.65 | +0.24 | +6.76% | 11.65M | 07/06 | ||
| 先进数通 | 8.27 | 8.37 | 8.10 | +0.17 | +2.10% | 6.61M | 07/06 | ||
| 光环新网 | 8.25 | 8.41 | 8.18 | 0.00 | 0.00% | 12.80M | 07/06 | ||
| 全通教育 | 3.93 | 3.98 | 3.86 | +0.09 | +2.34% | 9.11M | 07/06 | ||
| 冰川网络 | 14.82 | 15.17 | 14.56 | +0.20 | +1.37% | 4.25M | 07/06 | ||
| 凡拓数创 | 19.64 | 20.04 | 19.45 | +0.34 | +1.76% | 2.84M | 07/06 | ||
| 凯撒文化 | 2.89 | 2.96 | 2.83 | +0.08 | +2.85% | 35.92M | 07/06 | ||
| 凯淳股份 | 16.67 | 16.80 | 16.21 | +0.78 | +4.91% | 2.54M | 07/06 | ||
| 凯瑞德 | 3.21 | 3.21 | 3.00 | +0.29 | +9.93% | 15.34M | 07/06 | ||
| 创业软件 | 3.70 | 3.82 | 3.66 | +0.01 | +0.27% | 27.14M | 07/06 | ||
| 创意信息 | 7.16 | 7.29 | 7.06 | +0.10 | +1.42% | 12.02M | 07/06 | ||
| 创识科技 | 15.85 | 16.39 | 15.77 | +0.07 | +0.44% | 4.11M | 07/06 | ||
| 初灵信息 | 10.29 | 10.45 | 10.02 | +0.36 | +3.63% | 6.93M | 07/06 | ||
| 利欧股份 | 1.56 | 1.60 | 1.55 | +0.03 | +1.96% | 132.16M | 07/06 | ||
| 北京宇信科技集团股份有限公司 | 10.94 | 11.09 | 10.83 | +0.09 | +0.83% | 7.53M | 07/06 | ||
| 北信源 | 3.80 | 3.85 | 3.73 | +0.06 | +1.60% | 15.01M | 07/06 | ||
| 北纬科技 | 4.49 | 4.51 | 4.39 | +0.18 | +4.18% | 13.53M | 07/06 | ||
| 北路智控 | 30.98 | 31.57 | 30.42 | +0.33 | +1.08% | 1.49M | 07/06 | ||
| 千方科技 | 9.13 | 9.48 | 9.01 | -0.18 | -1.93% | 26.95M | 07/06 | ||
| 华大九天 | 79.48 | 81.27 | 78.53 | -0.52 | -0.65% | 1.86M | 07/06 | ||
| 华宇软件 | 4.93 | 5.03 | 4.85 | +0.05 | +1.02% | 14.38M | 07/06 | ||
| 华平股份 | 3.22 | 3.26 | 3.14 | +0.11 | +3.54% | 15.37M | 07/06 | ||
| 华星创业 | 9.45 | 9.55 | 8.88 | +0.63 | +7.14% | 12.42M | 07/06 | ||
| 华软科技 | 4.42 | 4.42 | 4.10 | +0.40 | +9.95% | 14.62M | 07/06 | ||
| 华鹏飞 | 4.57 | 4.58 | 4.48 | +0.13 | +2.93% | 12.91M | 07/06 | ||
| 卓创资讯 | 43.32 | 43.94 | 42.58 | +0.42 | +0.98% | 865.70K | 07/06 | ||
| 南凌科技 | 15.86 | 16.05 | 15.55 | +0.49 | +3.19% | 1.78M | 07/06 | ||
| 南天信息 | 12.47 | 12.76 | 12.28 | -0.07 | -0.56% | 5.78M | 07/06 | ||
| 博彦科技 | 7.92 | 8.03 | 7.80 | +0.07 | +0.89% | 8.89M | 07/06 | ||
| 博思软件 | 12.32 | 12.47 | 12.20 | +0.03 | +0.24% | 3.26M | 07/06 | ||
| 卫宁健康 | 5.96 | 6.13 | 5.88 | 0.00 | 0.00% | 21.02M | 07/06 | ||
| 吉大正元 | 19.52 | 20.61 | 19.15 | -0.59 | -2.93% | 9.49M | 07/06 | ||
| 吉大通信 | 6.50 | 6.54 | 6.32 | +0.24 | +3.83% | 3.74M | 07/06 | ||
| 吉宏股份 | 12.37 | 12.58 | 12.19 | +0.10 | +0.82% | 5.31M | 07/06 | ||
| 同有科技 | 9.62 | 9.83 | 9.41 | +0.18 | +1.91% | 11.68M | 07/06 | ||
| 君逸数码 | 28.17 | 28.58 | 28.00 | +0.31 | +1.11% | 1.48M | 07/06 | ||
| 启明信息 | 11.65 | 12.20 | 11.21 | -0.34 | -2.84% | 13.39M | 07/06 | ||
| 启明星辰 | 17.68 | 17.97 | 17.56 | -0.09 | -0.51% | 7.08M | 07/06 | ||
| 吴通控股 | 3.30 | 3.48 | 3.20 | -0.09 | -2.66% | 87.73M | 07/06 | ||
| 和仁科技 | 9.56 | 9.68 | 9.25 | +0.47 | +5.17% | 1.65M | 07/06 | ||
| 唐源电气 | 13.00 | 13.14 | 12.58 | +0.48 | +3.83% | 1.74M | 07/06 | ||
| 四方精创 | 7.66 | 7.77 | 7.53 | +0.17 | +2.27% | 6.07M | 07/06 | ||
| 四维图新 | 6.36 | 6.60 | 6.27 | -0.05 | -0.78% | 44.73M | 07/06 | ||
| 国农科技 | 8.78 | 8.86 | 8.32 | +0.36 | +4.28% | 5.54M | 07/06 | ||
| 国新健康 | 7.48 | 7.62 | 7.26 | +0.23 | +3.17% | 13.19M | 07/06 | ||
| 国能日新 | 47.17 | 48.36 | 46.04 | +0.67 | +1.44% | 2.44M | 07/06 | ||
| 国脉科技 | 6.04 | 6.11 | 5.92 | +0.12 | +2.03% | 6.84M | 07/06 | ||
| 声迅股份 | 22.82 | 23.10 | 22.12 | +0.28 | +1.24% | 1.93M | 07/06 | ||
| 壹网壹创 | 16.04 | 16.25 | 15.82 | +0.26 | +1.65% | 2.57M | 07/06 | ||
| 天亿马 | 18.00 | 18.25 | 17.20 | +1.02 | +6.01% | 2.35M | 07/06 | ||
| 天利科技 | 8.15 | 8.19 | 7.90 | +0.37 | +4.76% | 3.42M | 07/06 | ||
| 天地在线 | 13.10 | 13.11 | 12.76 | +0.50 | +3.97% | 3.40M | 07/06 | ||
| 天威视讯 | 8.26 | 8.32 | 8.09 | +0.10 | +1.23% | 8.12M | 07/06 | ||
| 天源迪科 | 6.39 | 6.46 | 6.31 | +0.12 | +1.91% | 13.67M | 07/06 | ||
| 天玑科技 | 4.97 | 5.01 | 4.79 | +0.27 | +5.75% | 8.14M | 07/06 | ||
| 天神娱乐 | 2.950 | 3.050 | 2.890 | +0.020 | +0.68% | 66.63M | 07/06 | ||
| 天舟文化 | 2.32 | 2.41 | 2.28 | +0.04 | +1.75% | 21.56M | 07/06 | ||
| 天融信 | 5.03 | 5.13 | 4.99 | +0.05 | +1.00% | 22.48M | 07/06 | ||
| 天阳科技 | 12.16 | 12.36 | 12.10 | +0.16 | +1.33% | 4.04M | 07/06 | ||
| 太极股份 | 20.09 | 20.62 | 20.00 | -0.24 | -1.18% | 7.34M | 07/06 | ||
| 奥飞数据 | 10.36 | 10.48 | 10.12 | +0.10 | +0.98% | 28.91M | 07/06 | ||
| 姚记扑克 | 22.08 | 22.55 | 21.66 | +0.02 | +0.09% | 5.15M | 07/06 | ||
| 威士顿 | 49.02 | 49.48 | 45.82 | +3.12 | +6.80% | 3.69M | 07/06 | ||
| 安妮股份 | 4.17 | 4.27 | 4.04 | +0.17 | +4.25% | 23.14M | 07/06 | ||
| 安硕信息 | 14.21 | 14.46 | 13.99 | +0.43 | +3.12% | 3.13M | 07/06 | ||
| 完美世界 | 8.46 | 8.53 | 8.33 | +0.11 | +1.32% | 20.63M | 07/06 | ||
| 宏景科技 | 17.37 | 17.54 | 17.07 | +0.58 | +3.45% | 1.40M | 07/06 | ||
| 宜通世纪 | 3.71 | 3.80 | 3.64 | +0.07 | +1.92% | 26.88M | 07/06 | ||
| 宝通科技 | 13.54 | 13.84 | 13.37 | +0.16 | +1.20% | 9.78M | 07/06 | ||
| 富春股份 | 3.52 | 3.63 | 3.44 | +0.09 | +2.62% | 16.67M | 07/06 | ||
| 富满电子 | 24.68 | 26.20 | 24.52 | -0.77 | -3.03% | 10.77M | 07/06 | ||
| 富瀚微 | 32.48 | 33.58 | 31.93 | -0.22 | -0.67% | 5.27M | 07/06 | ||
| 川大智胜 | 9.61 | 9.76 | 9.45 | +0.29 | +3.11% | 8.25M | 07/06 | ||
| 川网传媒 | 12.00 | 12.02 | 11.71 | +0.42 | +3.63% | 2.23M | 07/06 | ||
| 工大科雅 | 11.78 | 11.90 | 11.42 | +0.58 | +5.18% | 2.19M | 07/06 | ||
| 巨人网络 | 9.79 | 10.03 | 9.61 | -0.06 | -0.61% | 42.42M | 07/06 | ||
| 帝龙文化 | 1.250 | 1.260 | 1.200 | +0.050 | +4.17% | 17.82M | 07/06 | ||
| 常山北明 | 6.48 | 6.57 | 6.36 | +0.07 | +1.09% | 23.38M | 07/06 | ||
| 平治信息 | 21.14 | 21.36 | 20.74 | +0.65 | +3.17% | 1.56M | 07/06 | ||
| 广立微 | 45.52 | 46.49 | 45.15 | -0.44 | -0.96% | 2.96M | 07/06 | ||
| 广联达 | 11.10 | 11.45 | 11.08 | +0.02 | +0.18% | 24.99M | 07/06 | ||
| 彩讯股份 | 16.98 | 17.15 | 16.64 | +0.20 | +1.19% | 7.18M | 07/06 | ||
| 德生科技 | 7.73 | 7.79 | 7.60 | +0.20 | +2.66% | 5.17M | 07/06 | ||
| 思特奇 | 9.11 | 9.26 | 8.93 | +0.13 | +1.45% | 7.60M | 07/06 | ||
| 恒华科技 | 4.84 | 4.87 | 4.69 | +0.12 | +2.54% | 13.69M | 07/06 | ||
| 恒泰实达 | 8.06 | 8.27 | 7.88 | +0.13 | +1.64% | 8.78M | 07/06 | ||
| 恒锋信息 | 8.63 | 8.74 | 8.41 | +0.40 | +4.86% | 3.33M | 07/06 | ||
| 恺英网络 | 10.430 | 10.640 | 10.240 | -0.010 | -0.10% | 26.15M | 07/06 | ||
| 慧博云通 | 14.78 | 15.22 | 14.62 | +0.04 | +0.27% | 5.23M | 07/06 | ||
| 拉卡拉 | 12.72 | 13.01 | 12.61 | -0.09 | -0.70% | 9.23M | 07/06 | ||
| 拓尔思 | 13.41 | 13.58 | 13.13 | +0.16 | +1.21% | 12.18M | 07/06 | ||
| 拓维信息 | 11.41 | 11.59 | 11.24 | +0.05 | +0.44% | 18.00M | 07/06 | ||
| 挖金客 | 29.88 | 30.09 | 29.20 | +0.76 | +2.61% | 646.42K | 07/06 | ||
| 捷安高科 | 10.09 | 10.90 | 9.95 | +0.63 | +6.66% | 10.09M | 07/06 | ||
| 捷顺科技 | 7.50 | 7.63 | 7.38 | +0.19 | +2.60% | 7.63M | 07/06 | ||
| 掌趣科技 | 4.59 | 4.67 | 4.51 | +0.05 | +1.10% | 50.95M | 07/06 | ||
| 数字政通 | 14.40 | 14.58 | 14.22 | +0.12 | +0.84% | 9.56M | 07/06 | ||
| 数字认证 | 17.62 | 17.87 | 17.31 | +0.17 | +0.97% | 1.56M | 07/06 | ||
| 新 大 陆 | 14.83 | 15.13 | 14.73 | -0.11 | -0.74% | 7.20M | 07/06 | ||
| 新媒股份 | 35.41 | 36.42 | 35.03 | -0.47 | -1.31% | 2.80M | 07/06 | ||
| 新开普 | 6.31 | 6.35 | 6.14 | +0.24 | +3.95% | 4.42M | 07/06 | ||
| 新晨科技 | 13.06 | 13.11 | 12.46 | +0.52 | +4.15% | 17.56M | 07/06 | ||
| 方直科技 | 7.77 | 7.81 | 7.60 | +0.23 | +3.05% | 5.47M | 07/06 | ||
| 旋极信息 | 2.01 | 2.02 | 1.96 | +0.09 | +4.69% | 59.24M | 07/06 | ||
| 昆仑万维 | 33.03 | 34.68 | 32.34 | -1.21 | -3.53% | 56.51M | 07/06 | ||
| 易华录 | 16.75 | 17.45 | 16.74 | -0.24 | -1.41% | 15.31M | 07/06 | ||
| 易点天下 | 14.83 | 14.86 | 14.55 | +0.33 | +2.28% | 6.60M | 07/06 | ||
| 易联众 | 2.06 | 2.12 | 2.01 | +0.09 | +4.57% | 16.72M | 07/06 | ||
| 星辉娱乐 | 2.27 | 2.30 | 2.22 | +0.09 | +4.13% | 26.85M | 07/06 | ||
| 普联软件 | 13.64 | 13.80 | 13.34 | +0.19 | +1.41% | 3.10M | 07/06 | ||
| 智度股份 | 5.66 | 5.68 | 5.55 | +0.12 | +2.17% | 21.93M | 07/06 | ||
| 朗新科技 | 9.41 | 9.68 | 9.31 | -0.08 | -0.84% | 20.77M | 07/06 | ||
| 朗玛信息 | 10.72 | 10.86 | 10.52 | +0.36 | +3.48% | 6.14M | 07/06 | ||
| 梅安森 | 9.99 | 10.00 | 9.74 | +0.24 | +2.46% | 4.48M | 07/06 | ||
| 梦网科技 | 7.34 | 7.40 | 7.11 | +0.29 | +4.11% | 18.99M | 07/06 | ||
| 榕基软件 | 4.29 | 4.32 | 4.18 | +0.12 | +2.88% | 20.41M | 07/06 | ||
| 正元智慧 | 10.77 | 10.86 | 10.54 | +0.41 | +3.96% | 3.31M | 07/06 | ||
| 每日互动 | 10.01 | 10.04 | 9.70 | +0.46 | +4.82% | 12.15M | 07/06 | ||
| 汇纳科技 | 16.05 | 16.20 | 15.50 | +0.65 | +4.22% | 2.54M | 07/06 | ||
| 汇金科技 | 7.36 | 7.41 | 7.14 | +0.33 | +4.69% | 4.90M | 07/06 | ||
| 汉仪股份 | 22.62 | 23.03 | 22.28 | +0.32 | +1.44% | 1.63M | 07/06 | ||
| 汉得信息 | 5.99 | 6.10 | 5.90 | +0.11 | +1.87% | 12.38M | 07/06 | ||
| 法本信息 | 9.95 | 10.58 | 9.94 | +0.25 | +2.58% | 26.97M | 07/06 | ||
| 浩丰科技 | 4.87 | 4.95 | 4.72 | +0.26 | +5.64% | 25.89M | 07/06 | ||
| 浩云科技 | 3.65 | 3.72 | 3.55 | +0.13 | +3.69% | 12.00M | 07/06 | ||
| 海峡创新 | 1.29 | 1.32 | 1.22 | +0.11 | +9.32% | 33.45M | 07/06 | ||
| 海看股份 | 23.10 | 23.44 | 22.75 | +0.38 | +1.67% | 1.78M | 07/06 | ||
| 润和软件 | 20.54 | 21.05 | 20.35 | -0.13 | -0.63% | 18.08M | 07/06 | ||
| 润建通信 | 30.11 | 30.58 | 29.66 | +0.05 | +0.17% | 5.32M | 07/06 | ||
| 润欣科技 | 7.47 | 7.61 | 7.38 | +0.11 | +1.50% | 9.57M | 07/06 | ||
| 深信服 | 53.04 | 53.33 | 52.31 | +0.16 | +0.30% | 3.31M | 07/06 | ||
| 焦点科技 | 28.80 | 28.99 | 28.20 | +0.31 | +1.09% | 3.18M | 07/06 | ||
| 熙菱信息 | 6.86 | 7.03 | 6.68 | +0.24 | +3.63% | 6.16M | 07/06 | ||
| 理工环科 | 14.11 | 14.71 | 13.95 | -0.33 | -2.29% | 7.98M | 07/06 | ||
| 生 意 宝 | 12.48 | 12.50 | 12.25 | +0.41 | +3.40% | 2.89M | 07/06 | ||
| 电广传媒 | 5.21 | 5.22 | 5.11 | +0.10 | +1.96% | 24.72M | 07/06 | ||
| 皖通科技 | 6.32 | 6.39 | 6.12 | +0.27 | +4.46% | 12.23M | 07/06 | ||
| 盈建科 | 15.00 | 15.25 | 14.43 | +0.81 | +5.71% | 1.57M | 07/06 | ||
| 盛天网络 | 10.38 | 10.58 | 10.22 | +0.11 | +1.07% | 13.36M | 07/06 | ||
| 盛视科技 | 19.89 | 20.06 | 19.58 | +0.36 | +1.84% | 2.23M | 07/06 | ||
| 直真科技 | 25.44 | 25.94 | 25.08 | +0.64 | +2.58% | 1.62M | 07/06 | ||
| 真视通 | 16.24 | 16.40 | 15.98 | +0.20 | +1.25% | 7.61M | 07/06 | ||
| 石基信息 | 6.16 | 6.32 | 6.13 | -0.04 | -0.65% | 13.43M | 07/06 | ||
| 神州信息 | 11.47 | 11.70 | 11.34 | -0.02 | -0.17% | 8.74M | 07/06 | ||
| 神州泰岳 | 8.66 | 8.85 | 8.53 | -0.03 | -0.35% | 40.68M | 07/06 | ||
| 科创信息 | 7.87 | 8.00 | 7.75 | +0.23 | +3.01% | 4.61M | 07/06 | ||
| 科大国创 | 16.57 | 16.84 | 16.43 | +0.31 | +1.91% | 5.86M | 07/06 | ||
| 科大讯飞 | 41.51 | 42.33 | 41.00 | -0.47 | -1.12% | 22.50M | 07/06 | ||
| 科蓝软件 | 9.36 | 9.60 | 9.21 | +0.09 | +0.97% | 7.03M | 07/06 | ||
| 科远股份 | 17.75 | 18.19 | 17.55 | +0.05 | +0.28% | 3.82M | 07/06 | ||
| 立方数科 | 3.11 | 3.18 | 3.03 | +0.13 | +4.36% | 18.96M | 07/06 | ||
| 立昂技术 | 6.81 | 6.90 | 6.65 | +0.14 | +2.10% | 5.55M | 07/06 | ||
| 竞业达 | 21.39 | 21.55 | 21.00 | +0.52 | +2.49% | 1.69M | 07/06 | ||
| 线上线下 | 22.99 | 23.00 | 21.92 | +1.07 | +4.88% | 695.97K | 07/06 | ||
| 维宏股份 | 17.76 | 17.96 | 17.24 | +0.63 | +3.68% | 1.72M | 07/06 | ||
| 绿盟科技 | 5.06 | 5.14 | 4.92 | +0.15 | +3.06% | 32.61M | 07/06 | ||
| 网宿科技 | 8.25 | 8.55 | 8.21 | -0.15 | -1.79% | 48.12M | 07/06 | ||
| 美亚柏科 | 11.51 | 11.83 | 11.44 | 0.00 | 0.00% | 10.13M | 07/06 | ||
| 若羽臣 | 15.44 | 15.53 | 15.15 | +0.55 | +3.69% | 2.18M | 07/06 | ||
| 荣科科技 | 10.39 | 10.84 | 10.14 | -0.16 | -1.52% | 58.01M | 07/06 | ||
| 荣联科技 | 5.19 | 5.22 | 5.10 | +0.16 | +3.18% | 13.66M | 07/06 | ||
| 蜂助手 | 17.83 | 17.98 | 17.35 | +0.33 | +1.89% | 3.42M | 07/06 | ||
| 观想科技 | 25.14 | 25.35 | 24.50 | +0.44 | +1.78% | 1.59M | 07/06 | ||
| 证通电子 | 3.19 | 3.19 | 3.15 | +0.15 | +4.93% | 29.04M | 07/06 | ||
| 诚迈科技 | 28.03 | 28.46 | 27.62 | +0.15 | +0.54% | 3.42M | 07/06 | ||
| 赛为智能 | 3.80 | 3.91 | 3.74 | +0.14 | +3.83% | 38.57M | 07/06 | ||
| 赛意信息 | 14.31 | 14.68 | 14.18 | -0.11 | -0.76% | 5.69M | 07/06 | ||
| 赢时胜 | 5.21 | 5.28 | 5.14 | +0.04 | +0.77% | 10.03M | 07/06 | ||
| 超图软件 | 13.75 | 13.96 | 13.49 | +0.07 | +0.51% | 7.53M | 07/06 | ||
| 软通动力 | 37.59 | 39.34 | 36.98 | -1.08 | -2.79% | 34.94M | 07/06 | ||
| 辰安科技 | 16.17 | 16.35 | 16.02 | +0.23 | +1.44% | 957.37K | 07/06 | ||
| 达实智能 | 2.39 | 2.44 | 2.36 | +0.03 | +1.27% | 17.40M | 07/06 | ||
| 迅游科技 | 13.53 | 13.79 | 13.22 | +0.21 | +1.58% | 3.44M | 07/06 | ||
| 运达科技 | 5.20 | 5.29 | 5.07 | +0.14 | +2.77% | 7.20M | 07/06 | ||
| 远光软件 | 5.60 | 5.67 | 5.49 | 0.00 | 0.00% | 29.55M | 07/06 | ||
| 迪普科技 | 11.77 | 12.09 | 11.74 | 0.00 | 0.00% | 3.37M | 07/06 | ||
| 通达海 | 28.02 | 28.44 | 27.22 | +0.92 | +3.40% | 684.25K | 07/06 | ||
| 金卡智能 | 12.45 | 12.60 | 12.24 | +0.22 | +1.80% | 4.15M | 07/06 | ||
| 金现代 | 5.34 | 5.42 | 5.21 | +0.17 | +3.29% | 8.19M | 07/06 | ||
| 金科文化 | 3.43 | 3.54 | 3.38 | +0.04 | +1.18% | 94.77M | 07/06 | ||
| 金财互联 | 6.73 | 6.77 | 6.65 | +0.13 | +1.97% | 5.61M | 07/06 | ||
| 铜牛信息 | 23.44 | 23.70 | 23.04 | +0.50 | +2.18% | 1.72M | 07/06 | ||
| 银之杰 | 8.21 | 8.34 | 8.09 | +0.13 | +1.61% | 9.35M | 07/06 | ||
| 银信科技 | 7.24 | 7.29 | 7.12 | +0.21 | +2.99% | 7.30M | 07/06 | ||
| 银江股份 | 1.90 | 1.95 | 1.80 | +0.17 | +9.83% | 76.70M | 07/06 | ||
| 锐明技术 | 35.64 | 36.36 | 34.51 | +0.09 | +0.25% | 4.86M | 07/06 | ||
| 长亮科技 | 6.62 | 6.73 | 6.54 | +0.09 | +1.38% | 8.56M | 07/06 | ||
| 青木股份 | 27.29 | 28.36 | 27.15 | +0.16 | +0.59% | 852.46K | 07/06 | ||
| 顺网科技 | 10.22 | 10.40 | 10.10 | +0.07 | +0.69% | 8.58M | 07/06 | ||
| 飞利信 | 1.68 | 1.78 | 1.63 | +0.13 | +8.39% | 102.98M | 07/06 | ||
| 飞天诚信 | 6.30 | 6.37 | 6.11 | +0.31 | +5.18% | 5.32M | 07/06 | ||
| 首都在线 | 9.27 | 9.43 | 9.15 | +0.17 | +1.87% | 7.24M | 07/06 | ||
| 高伟达 | 6.24 | 6.38 | 6.12 | +0.10 | +1.63% | 6.47M | 07/06 | ||
| 高新兴 | 3.62 | 3.72 | 3.42 | +0.13 | +3.73% | 127.98M | 07/06 | ||
| 鼎捷软件 | 16.11 | 16.29 | 15.81 | +0.33 | +2.09% | 4.30M | 07/06 |
我的看法
您对于IT指数的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核