注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
TCL科技 | 4.29 | 4.40 | 4.27 | -0.03 | -0.69% | 224.64M | 31/05 | ||
万 科A | 8.25 | 8.44 | 8.15 | -0.02 | -0.24% | 245.50M | 31/05 | ||
三七互娱 | 14.55 | 14.66 | 14.32 | +0.20 | +1.39% | 33.87M | 31/05 | ||
三花智控 | 23.01 | 23.70 | 22.00 | +1.11 | +5.07% | 93.13M | 31/05 | ||
中兴通讯 | 26.98 | 27.33 | 26.83 | +0.13 | +0.48% | 48.81M | 31/05 | ||
中国广核 | 4.19 | 4.25 | 4.16 | -0.03 | -0.71% | 98.25M | 31/05 | ||
中际旭创 | 157.40 | 162.68 | 154.54 | -2.57 | -1.61% | 14.51M | 31/05 | ||
中顺洁柔 | 7.93 | 7.95 | 7.86 | +0.07 | +0.89% | 6.23M | 31/05 | ||
乐普医疗 | 16.52 | 16.64 | 16.00 | +0.53 | +3.32% | 30.29M | 31/05 | ||
二六三 | 3.65 | 3.68 | 3.58 | +0.07 | +1.96% | 18.64M | 31/05 | ||
五 粮 液 | 147.06 | 147.99 | 146.60 | +0.80 | +0.55% | 12.42M | 31/05 | ||
京东方A | 4.08 | 4.16 | 4.07 | -0.03 | -0.73% | 275.53M | 31/05 | ||
分众传媒 | 6.34 | 6.40 | 6.33 | -0.02 | -0.31% | 77.32M | 31/05 | ||
华利集团 | 67.64 | 68.22 | 66.40 | +0.91 | +1.36% | 1.59M | 31/05 | ||
华致酒行 | 16.84 | 16.94 | 16.73 | +0.09 | +0.54% | 1.18M | 31/05 | ||
宁德时代 | 198.81 | 202.25 | 198.21 | -0.54 | -0.27% | 12.24M | 31/05 | ||
宋城演艺 | 10.21 | 10.24 | 10.06 | +0.09 | +0.89% | 11.77M | 31/05 | ||
富森美 | 13.50 | 13.51 | 13.29 | +0.21 | +1.58% | 1.75M | 31/05 | ||
弘业期货 | 8.87 | 8.92 | 8.83 | +0.06 | +0.68% | 2.52M | 31/05 | ||
我爱我家 | 2.84 | 2.98 | 2.81 | -0.13 | -4.38% | 368.94M | 31/05 | ||
拉卡拉 | 14.15 | 14.30 | 13.59 | +0.54 | +3.97% | 15.64M | 31/05 | ||
招商积余 | 11.40 | 11.57 | 11.33 | -0.02 | -0.18% | 8.48M | 31/05 | ||
招商蛇口 | 9.75 | 9.89 | 9.61 | +0.10 | +1.04% | 65.57M | 31/05 | ||
智飞生物 | 32.79 | 33.29 | 32.74 | -0.04 | -0.12% | 12.13M | 31/05 | ||
格力电器 | 40.70 | 41.46 | 40.70 | -0.40 | -0.97% | 27.00M | 31/05 | ||
歌尔股份 | 17.19 | 17.50 | 17.03 | +0.06 | +0.35% | 86.84M | 31/05 | ||
比亚迪 | 229.02 | 231.60 | 226.99 | +1.16 | +0.51% | 18.54M | 31/05 | ||
水羊股份 | 17.27 | 17.63 | 17.27 | -0.31 | -1.76% | 3.11M | 31/05 | ||
泰格医药 | 53.91 | 55.29 | 53.80 | +0.08 | +0.15% | 7.53M | 31/05 | ||
泸州老窖 | 174.85 | 176.77 | 174.35 | +0.75 | +0.43% | 4.97M | 31/05 | ||
洋河股份 | 93.33 | 94.10 | 93.33 | -0.09 | -0.10% | 4.37M | 31/05 | ||
海大集团 | 50.66 | 52.16 | 50.55 | -1.42 | -2.73% | 8.84M | 31/05 | ||
海康威视 | 32.61 | 32.79 | 32.56 | -0.05 | -0.15% | 15.05M | 31/05 | ||
深深宝A | 6.44 | 6.48 | 6.42 | +0.01 | +0.16% | 3.18M | 31/05 | ||
爱尔眼科 | 12.11 | 12.32 | 12.08 | +0.02 | +0.17% | 50.08M | 31/05 | ||
牧原股份 | 47.15 | 47.55 | 46.70 | -0.26 | -0.55% | 20.31M | 31/05 | ||
瑞达期货 | 12.48 | 12.59 | 12.44 | +0.09 | +0.73% | 1.69M | 31/05 | ||
科大讯飞 | 42.20 | 42.70 | 41.83 | +0.22 | +0.52% | 21.90M | 31/05 | ||
立讯精密 | 31.79 | 32.74 | 31.70 | -0.47 | -1.46% | 56.64M | 31/05 | ||
紫光国微 | 55.38 | 56.11 | 55.30 | -0.30 | -0.54% | 13.50M | 31/05 | ||
紫光股份 | 22.19 | 22.46 | 21.51 | +0.38 | +1.74% | 60.48M | 31/05 | ||
红旗连锁 | 5.10 | 5.15 | 5.01 | +0.09 | +1.80% | 9.24M | 31/05 | ||
美的集团 | 64.76 | 65.57 | 64.55 | -0.42 | -0.64% | 26.13M | 31/05 | ||
芒果超媒 | 23.15 | 23.31 | 23.03 | +0.10 | +0.43% | 12.11M | 31/05 | ||
贝泰妮 | 53.59 | 54.07 | 53.53 | +0.02 | +0.04% | 2.06M | 31/05 | ||
越秀金控 | 5.54 | 5.59 | 5.45 | +0.10 | +1.84% | 23.63M | 31/05 | ||
迈瑞医疗 | 295.36 | 301.33 | 294.60 | -3.07 | -1.03% | 2.95M | 31/05 | ||
长安汽车 | 13.79 | 13.97 | 13.43 | +0.27 | +2.00% | 171.66M | 31/05 | ||
长春高新 | 104.81 | 106.20 | 103.59 | +0.32 | +0.31% | 6.90M | 31/05 | ||
顺丰控股 | 36.85 | 37.29 | 36.77 | -0.10 | -0.27% | 13.89M | 31/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核